Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0182
|
0.0182
|
0.0186
|
0.0184
|
|
|
|
|
|
|
0.0182
|
0.018
|
0.0182
|
0.018
|
|
|
1.82
|
|
|
|
0.0222
|
0.0182
|
0.0222
|
0.0182
|
|
|
113.22
|
|
|
|
0.0222
|
0.0222
|
0.0222
|
0.0222
|
|
|
5.33
|
|
|
|
0.0172
|
0.0172
|
0.022
|
0.022
|
|
|
5.28
|
|
|
|
0.016
|
0.016
|
0.024
|
0.0172
|
|
|
|
|
|
|
0.016
|
0.016
|
0.024
|
0.017
|
|
|
|
|
|
|
0.0162
|
0.016
|
0.0162
|
0.016
|
|
|
|
|
|
|
0.0152
|
0.0152
|
0.0172
|
0.0152
|
|
|
|
|
|
|
0.025
|
0.017
|
0.025
|
0.017
|
|
|
|
|