|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.10
|
11.00
|
11.80
|
11.40
|
|
11.37
|
17 497.70
|
|
|
|
|
11.10
|
11.10
|
11.10
|
11.10
|
|
11.10
|
1 309.80
|
|
|
|
|
12.50
|
11.00
|
12.50
|
11.00
|
|
11.13
|
39 322.70
|
|
|
|
|
12.30
|
12.30
|
12.30
|
12.30
|
|
12.30
|
1 242.30
|
|
|
|
|
12.80
|
12.80
|
12.80
|
12.80
|
|
12.80
|
128.00
|
|
|
|
|
12.80
|
12.80
|
12.80
|
12.80
|
|
12.80
|
1 280.00
|
|
|
|
|
12.70
|
12.70
|
12.70
|
12.70
|
|
12.70
|
12.70
|
|
|
|
|
12.70
|
12.70
|
12.70
|
12.70
|
|
12.70
|
6 845.30
|
|
|
|
|
12.60
|
12.20
|
12.80
|
12.70
|
|
12.43
|
6 253.50
|
|
|
|
|
12.80
|
12.60
|
12.80
|
12.60
|
|
12.66
|
4 026.80
|
|
Luka Rijeka dd engages in the provision of port services. It manages investment properties, carriage, warehousing, freight, timber, and container terminals.
