|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.50
|
13.40
|
14.40
|
14.40
|
|
13.66
|
983.80
|
|
|
|
|
14.80
|
13.20
|
14.80
|
13.20
|
|
13.72
|
8 915.00
|
|
|
|
|
15.00
|
14.90
|
15.00
|
14.90
|
|
15.00
|
4 604.00
|
|
|
|
|
14.10
|
14.10
|
14.10
|
14.10
|
|
14.10
|
733.20
|
|
|
|
|
15.00
|
14.40
|
15.00
|
14.70
|
|
14.60
|
4 965.60
|
|
|
|
|
14.80
|
14.80
|
15.00
|
15.00
|
|
14.94
|
642.40
|
|
|
|
|
14.90
|
14.90
|
14.90
|
14.90
|
|
14.90
|
298.00
|
|
|
|
|
14.60
|
14.40
|
15.00
|
14.40
|
|
14.48
|
4 692.10
|
|
|
|
|
16.30
|
16.00
|
16.40
|
16.00
|
|
16.31
|
17 365.50
|
|
|
|
|
16.70
|
15.20
|
17.70
|
15.20
|
|
16.38
|
5 963.10
|
|
Luka Rijeka dd engages in the provision of port services. It manages investment properties, carriage, warehousing, freight, timber, and container terminals.
