|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.10
|
18.10
|
18.10
|
18.10
|
|
18.10
|
905.00
|
|
|
|
|
17.20
|
17.10
|
17.30
|
17.30
|
|
17.19
|
12 685.40
|
|
|
|
|
18.30
|
17.70
|
18.30
|
17.70
|
|
18.04
|
8 243.10
|
|
|
|
|
18.50
|
18.30
|
18.50
|
18.30
|
|
18.31
|
3 167.90
|
|
|
|
|
18.20
|
18.10
|
18.60
|
18.50
|
|
18.18
|
10 398.40
|
|
|
|
|
18.40
|
18.20
|
18.40
|
18.20
|
|
18.23
|
19 446.80
|
|
|
|
|
18.40
|
18.40
|
18.50
|
18.50
|
|
18.43
|
4 957.10
|
|
|
|
|
18.30
|
18.10
|
18.50
|
18.10
|
|
18.29
|
1 554.50
|
|
|
|
|
18.40
|
18.10
|
18.40
|
18.10
|
|
18.27
|
4 129.90
|
|
|
|
|
18.30
|
18.10
|
18.50
|
18.50
|
|
18.27
|
3 819.40
|
|
Luka Rijeka dd engages in the provision of port services. It manages investment properties, carriage, warehousing, freight, timber, and container terminals.
