|
|
|
|
Дата |
|---|
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.00
|
17.80
|
18.90
|
18.50
|
|
18.14
|
76 381.80
|
|
|
|
|
18.00
|
17.90
|
18.00
|
17.90
|
|
17.98
|
1 079.00
|
|
|
|
|
17.30
|
17.30
|
18.00
|
18.00
|
|
17.69
|
22 111.50
|
|
|
|
|
17.40
|
17.30
|
17.80
|
17.30
|
|
17.44
|
32 343.30
|
|
|
|
|
17.00
|
16.80
|
17.40
|
17.40
|
|
17.24
|
21 620.00
|
|
|
|
|
17.00
|
17.00
|
17.00
|
17.00
|
|
17.00
|
4 216.00
|
|
|
|
|
16.40
|
16.40
|
16.90
|
16.90
|
|
16.56
|
152 998.90
|
|
|
|
|
16.10
|
16.10
|
16.10
|
16.10
|
|
16.10
|
982.10
|
|
|
|
|
15.60
|
15.60
|
16.00
|
16.00
|
|
15.94
|
7 382.20
|
|
|
|
|
15.90
|
15.90
|
15.90
|
15.90
|
|
15.90
|
79.50
|
|
Luka Rijeka dd engages in the provision of port services. It manages investment properties, carriage, warehousing, freight, timber, and container terminals.
