|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.80
|
17.70
|
18.00
|
18.00
|
|
17.78
|
1 600.00
|
|
|
|
|
17.80
|
17.80
|
18.00
|
18.00
|
|
17.83
|
2 354.00
|
|
|
|
|
17.70
|
17.70
|
17.70
|
17.70
|
|
17.70
|
938.10
|
|
|
|
|
18.10
|
18.10
|
18.10
|
18.10
|
|
18.10
|
1 701.40
|
|
|
|
|
17.80
|
17.70
|
18.10
|
18.10
|
|
17.75
|
5 767.50
|
|
|
|
|
18.30
|
18.00
|
18.30
|
18.20
|
|
18.18
|
4 798.90
|
|
|
|
|
18.30
|
18.30
|
18.30
|
18.30
|
|
18.30
|
183.00
|
|
|
|
|
17.40
|
17.40
|
17.50
|
17.50
|
|
17.44
|
9 345.90
|
|
|
|
|
16.30
|
16.30
|
17.40
|
17.40
|
|
16.59
|
1 078.20
|
|
|
|
|
16.10
|
16.10
|
16.10
|
16.10
|
|
16.10
|
32.20
|
|
Luka Rijeka dd engages in the provision of port services. It manages investment properties, carriage, warehousing, freight, timber, and container terminals.
