Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.37
|
0.398
|
0.354
|
0.354
|
0.354
|
0.354
|
|
|
|
|
0.37
|
0.398
|
0.358
|
0.358
|
0.358
|
0.358
|
|
|
|
|
0.358
|
0.414
|
0.36
|
0.36
|
0.36
|
0.36
|
|
|
|
|
0.372
|
0.40
|
0.366
|
0.366
|
0.366
|
0.366
|
|
|
|
|
0.384
|
0.414
|
0.374
|
0.374
|
0.374
|
0.374
|
|
|
|
|
0.386
|
0.414
|
0.38
|
0.38
|
0.38
|
0.38
|
|
|
|
|
0.392
|
0.428
|
0.418
|
0.418
|
0.418
|
0.418
|
|
|
|
|
0.432
|
0.462
|
0.354
|
0.354
|
0.354
|
0.354
|
|
|
|
|
0.372
|
0.40
|
0.348
|
0.348
|
0.348
|
0.348
|
|
|
|
|
0.366
|
0.392
|
0.322
|
0.322
|
0.322
|
0.322
|
|
|
|
|