Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
30.67
|
31.17
|
30.90
|
|
|
3 984 060.60
|
|
|
|
|
30.72
|
31.17
|
30.92
|
|
|
3 905 628.88
|
|
|
|
|
31.36
|
32.03
|
31.74
|
|
|
4 007 301.96
|
|
|
|
|
30.86
|
31.99
|
31.94
|
|
|
6 878 183.18
|
|
|
|
|
30.12
|
30.74
|
30.37
|
|
|
5 685 780.29
|
|
|
|
|
30.84
|
31.84
|
30.97
|
|
|
7 232 207.31
|
|
|
|
|
30.77
|
31.64
|
31.39
|
|
|
6 940 894.02
|
|
|
|
|
29.93
|
31.02
|
30.84
|
|
|
8 064 567.48
|
|
|
|
|
28.75
|
29.80
|
29.37
|
|
|
12 675 064.05
|
|
|
|
|
29.67
|
31.11
|
29.85
|
|
|
11 649 380.40
|
|