Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
249.00
|
|
|
252.00
|
|
|
|
|
|
|
247.00
|
250.00
|
250.00
|
250.00
|
|
|
15 243 540.17
|
23.00
|
|
|
244.00
|
246.00
|
246.00
|
246.00
|
|
|
17 747 959.08
|
17.00
|
|
|
240.00
|
|
|
244.00
|
|
|
|
|
|
|
239.00
|
240.00
|
240.00
|
240.00
|
|
|
16 661 020.33
|
31.00
|
|
|
238.00
|
236.00
|
236.00
|
236.00
|
|
|
33 279 059.48
|
50.00
|
|
|
226.00
|
|
|
231.00
|
|
|
|
|
|
|
222.00
|
230.00
|
230.00
|
224.00
|
|
|
11 139 932.16
|
21.00
|
|
|
213.00
|
|
|
221.00
|
|
|
|
|
|
|
213.00
|
204.00
|
216.00
|
204.00
|
|
|
4 814 695.52
|
12.00
|