Показано 0 из 0
Дата |
---|
18:49 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
82.45
|
82.94
|
82.59
|
82.58
|
83.79
|
82.87
|
|
|
1 012 319.06
|
241.00
|
80.07
|
84.37
|
81.90
|
81.17
|
81.96
|
81.84
|
|
|
3 036 730.63
|
854.00
|
81.51
|
83.01
|
83.08
|
81.65
|
83.21
|
82.31
|
|
|
3 818 403.81
|
1 181.00
|
80.45
|
110.00
|
83.69
|
81.93
|
83.89
|
82.24
|
|
|
3 487 995.42
|
1 008.00
|
81.71
|
83.21
|
82.90
|
82.29
|
83.68
|
82.40
|
|
|
2 003 317.52
|
755.00
|
75.67
|
85.51
|
82.61
|
82.38
|
83.06
|
82.68
|
|
|
2 765 980.12
|
1 131.00
|
60.74
|
100.00
|
85.53
|
82.62
|
85.53
|
82.82
|
|
|
3 242 962.24
|
806.00
|
85.00
|
86.41
|
86.37
|
85.20
|
86.37
|
85.55
|
|
|
2 268 298.16
|
741.00
|
82.16
|
94.69
|
86.39
|
85.12
|
86.87
|
85.91
|
|
|
4 972 379.82
|
1 361.00
|
85.90
|
87.43
|
88.00
|
86.00
|
88.00
|
86.63
|
|
|
2 932 450.49
|
835.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
20.05.2024
|
22.05.2024 |
0.26 USD |
21.02.2024
|
23.02.2024 |
0.26 USD |
08.11.2023
|
10.11.2023 |
0.24 USD |
09.08.2023
|
11.08.2023 |
0.24 USD |
08.03.2023
|
10.03.2023 |
0.24 USD |
07.11.2022
|
09.11.2022 |
0.22 USD |
16.08.2022
|
18.08.2022 |
0.22 USD |
10.05.2022
|
12.05.2022 |
0.22 USD |
24.02.2022
|
28.02.2022 |
0.22 USD |
04.11.2021
|
08.11.2021 |
0.18 USD |
Louisiana-Pacific Corporation manufactures building materials and engineered wood products in the United States, Canada, Chile, and Brazil. The Company's products are used by homebuilders and light commercial builders. Louisiana Pacific's products include oriented strand board sheathing, flooring, radiant barrier panels, siding and trim, I-joists, and laminated veneer lumber.