Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.051
|
0.053
|
0.054
|
0.052
|
0.054
|
0.053
|
|
0.0540
|
36 707.77
|
43.00
|
0.051
|
0.052
|
0.052
|
0.052
|
0.055
|
0.052
|
|
0.0540
|
11 518.60
|
13.00
|
0.051
|
0.053
|
0.062
|
0.051
|
0.062
|
0.051
|
|
0.0540
|
18 402.58
|
43.00
|
0.056
|
0.056
|
0.054
|
0.05
|
0.058
|
0.057
|
|
0.0550
|
17 789.59
|
51.00
|
0.053
|
0.054
|
0.054
|
0.05
|
0.056
|
0.054
|
|
0.0540
|
19 054.91
|
44.00
|
0.052
|
0.054
|
0.055
|
0.051
|
0.055
|
0.054
|
|
0.0520
|
3 686.26
|
17.00
|
0.051
|
0.053
|
0.052
|
0.048
|
0.053
|
0.053
|
|
0.0510
|
14 600.18
|
30.00
|
0.048
|
0.049
|
0.048
|
0.044
|
0.058
|
0.052
|
|
0.0500
|
35 083.10
|
61.00
|
0.048
|
0.05
|
0.048
|
0.046
|
0.052
|
0.048
|
|
0.0480
|
699.85
|
14.00
|
0.05
|
0.05
|
0.054
|
0.05
|
0.054
|
0.05
|
|
0.0520
|
4 328.02
|
11.00
|
Eagle Filters Group Oyj is an investment group. It is focused on saving natural resources. The firm manages a portfolio of Nordic growth companies that are making an environmental impact globally. Loudspring core holdings are Eagle Filters, Nuuka Solutions, Enersize, Sofi Filtration, Swap.com, ResQ Club, and others.