|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.50
|
11.75
|
12.125
|
11.50
|
11.50
|
11.625
|
|
|
2 845 268.29
|
105.00
|
|
12.00
|
12.25
|
12.375
|
|
|
12.125
|
|
|
|
|
|
12.25
|
12.75
|
12.375
|
|
|
12.375
|
|
|
|
|
|
|
|
12.625
|
|
|
12.375
|
|
|
|
|
|
12.25
|
12.75
|
12.625
|
12.50
|
12.50
|
12.625
|
|
|
3 431 566.72
|
11.00
|
|
12.25
|
12.75
|
13.125
|
|
|
12.625
|
|
|
|
|
|
13.00
|
13.25
|
13.375
|
|
|
13.125
|
|
|
|
|
|
13.25
|
13.75
|
13.375
|
|
|
13.375
|
|
|
|
|
|
13.25
|
13.75
|
13.375
|
|
|
13.375
|
|
|
|
|
|
|
|
13.25
|
|
|
13.375
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2025
|
19.09.2025 |
0.0032 GBP |
|
19.09.2024
|
20.09.2024 |
0.0032 GBP |
|
23.05.2024
|
24.05.2024 |
0.0133 GBP |
|
14.09.2023
|
15.09.2023 |
0.0067 GBP |
|
25.05.2023
|
26.05.2023 |
0.0133 GBP |
|
15.09.2022
|
16.09.2022 |
0.0067 GBP |
|
01.06.2022
|
06.06.2022 |
0.0126 GBP |
|
07.10.2021
|
08.10.2021 |
0.01 GBP |
Lords Group Trading Plc principal activity is the distribution of building, plumbing and DIY goods to local tradesmen, large scale developers, medium construction companies and retail customers.
