|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.71
|
5.15
|
5.90
|
5.25
|
|
5.41
|
12 829 086.00
|
|
|
|
|
5.49
|
5.40
|
6.00
|
5.65
|
|
5.76
|
36 503 648.00
|
|
|
|
|
4.43
|
4.43
|
5.30
|
5.00
|
|
4.93
|
17 567 590.00
|
|
|
|
|
4.17
|
4.14
|
4.23
|
4.21
|
|
4.20
|
798 790.00
|
|
|
|
|
4.19
|
4.10
|
4.20
|
4.10
|
|
4.15
|
435 330.00
|
|
|
|
|
4.12
|
4.06
|
4.28
|
4.07
|
|
4.16
|
5 705 130.00
|
|
|
|
|
4.03
|
4.03
|
4.03
|
4.03
|
|
4.03
|
205 530.00
|
|
|
|
|
4.03
|
4.03
|
4.03
|
4.03
|
|
4.03
|
4 030.00
|
|
|
|
|
4.09
|
4.00
|
4.09
|
4.03
|
|
4.02
|
973 070.00
|
|
|
|
|
4.05
|
4.05
|
4.12
|
4.10
|
|
4.10
|
1 098 840.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.06.2026
|
26.06.2026 |
0.1 PHP |
|
03.07.2025
|
04.07.2025 |
0.1 PHP |
|
13.06.2024
|
14.06.2024 |
0.1 PHP |
|
28.09.2023
|
29.09.2023 |
0.1 PHP |
|
20.06.2022
|
23.06.2022 |
0.05 PHP |
|
13.10.2020
|
16.10.2020 |
0.1 PHP |
Lopez Holdings Corp, through its subsidiaries, invests in broadcasting and cable, telecommunications, power generation, and electricity distribution.
