|
|
Дата |
|---|
| 23.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.70
|
4.70
|
4.71
|
4.71
|
|
4.71
|
18 820.00
|
|
|
|
|
4.75
|
4.75
|
4.75
|
4.75
|
|
4.75
|
1 900 000.00
|
|
|
|
|
4.70
|
4.70
|
4.75
|
4.75
|
|
4.74
|
947 500.00
|
|
|
|
|
4.75
|
4.70
|
4.75
|
4.70
|
|
4.73
|
2 281 520.00
|
|
|
|
|
4.78
|
4.75
|
4.78
|
4.75
|
|
4.75
|
199 640.00
|
|
|
|
|
4.77
|
4.77
|
4.78
|
4.78
|
|
4.78
|
5 973 910.00
|
|
|
|
|
4.77
|
4.77
|
4.90
|
4.90
|
|
4.84
|
237 270.00
|
|
|
|
|
4.90
|
4.90
|
5.00
|
4.98
|
|
4.97
|
288 170.00
|
|
|
|
|
4.90
|
4.90
|
4.90
|
4.90
|
|
4.90
|
279 300.00
|
|
|
|
|
4.90
|
4.77
|
4.91
|
4.90
|
|
4.89
|
1 047 120.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.06.2026
|
26.06.2026 |
0.1 PHP |
|
03.07.2025
|
04.07.2025 |
0.1 PHP |
|
13.06.2024
|
14.06.2024 |
0.1 PHP |
|
28.09.2023
|
29.09.2023 |
0.1 PHP |
|
20.06.2022
|
23.06.2022 |
0.05 PHP |
|
13.10.2020
|
16.10.2020 |
0.1 PHP |
Lopez Holdings Corp, through its subsidiaries, invests in broadcasting and cable, telecommunications, power generation, and electricity distribution.
