|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.65
|
2.61
|
2.68
|
2.68
|
|
2.66
|
23 900.00
|
|
|
|
|
2.57
|
2.57
|
2.57
|
2.57
|
|
2.57
|
82 240.00
|
|
|
|
|
2.64
|
2.64
|
2.64
|
2.64
|
|
2.64
|
7 920.00
|
|
|
|
|
2.67
|
2.55
|
2.67
|
2.55
|
|
2.61
|
5 220.00
|
|
|
|
|
2.52
|
2.50
|
2.55
|
2.55
|
|
2.52
|
466 140.00
|
|
|
|
|
2.56
|
2.56
|
2.60
|
2.60
|
|
2.56
|
517 200.00
|
|
|
|
|
2.52
|
2.52
|
2.62
|
2.56
|
|
2.58
|
271 150.00
|
|
|
|
|
2.57
|
2.57
|
2.57
|
2.57
|
|
2.57
|
28 270.00
|
|
|
|
|
2.54
|
2.52
|
2.54
|
2.52
|
|
2.53
|
50 510.00
|
|
|
|
|
2.62
|
2.51
|
2.62
|
2.51
|
|
2.59
|
134 500.00
|
|
Lopez Holdings Corp, through its subsidiaries, invests in broadcasting and cable, telecommunications, power generation, and electricity distribution.
