|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.70
|
3.70
|
3.75
|
3.75
|
|
3.71
|
129 870.00
|
|
|
|
|
3.70
|
3.64
|
3.70
|
3.64
|
|
3.65
|
200 500.00
|
|
|
|
|
3.68
|
3.64
|
3.68
|
3.65
|
|
3.67
|
212 640.00
|
|
|
|
|
3.66
|
3.66
|
3.80
|
3.76
|
|
3.72
|
1 096 220.00
|
|
|
|
|
3.84
|
3.75
|
4.00
|
3.82
|
|
3.92
|
2 914 850.00
|
|
|
|
|
3.62
|
3.62
|
3.96
|
3.96
|
|
3.73
|
739 260.00
|
|
|
|
|
3.63
|
3.62
|
3.63
|
3.62
|
|
3.63
|
18 130.00
|
|
|
|
|
3.63
|
3.62
|
3.63
|
3.62
|
|
3.62
|
235 340.00
|
|
|
|
|
3.63
|
3.62
|
3.67
|
3.62
|
|
3.63
|
446 290.00
|
|
|
|
|
3.68
|
3.63
|
3.68
|
3.63
|
|
3.67
|
135 930.00
|
|
Lopez Holdings Corp, through its subsidiaries, invests in broadcasting and cable, telecommunications, power generation, and electricity distribution.
