Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
80.70
|
80.80
|
79.10
|
78.60
|
80.90
|
80.80
|
|
|
395 638 300.00
|
3 108.00
|
78.60
|
78.70
|
80.60
|
78.00
|
81.10
|
78.60
|
|
|
700 923 700.00
|
5 301.00
|
80.60
|
80.70
|
85.20
|
78.60
|
85.20
|
80.60
|
|
|
1 013 317 200.00
|
7 492.00
|
84.40
|
84.50
|
88.80
|
84.40
|
88.80
|
84.40
|
|
|
315 515 900.00
|
2 421.00
|
87.70
|
87.80
|
87.90
|
87.10
|
89.40
|
87.70
|
|
|
158 070 600.00
|
1 174.00
|
88.80
|
88.90
|
87.40
|
86.70
|
90.50
|
88.90
|
|
|
476 036 800.00
|
3 009.00
|
85.60
|
85.70
|
86.40
|
83.00
|
87.10
|
85.70
|
|
|
272 474 400.00
|
2 065.00
|
84.00
|
84.10
|
88.40
|
84.00
|
88.40
|
84.00
|
|
|
462 551 500.00
|
2 841.00
|
88.20
|
88.30
|
92.50
|
85.20
|
92.80
|
88.20
|
|
|
580 325 400.00
|
3 816.00
|
92.70
|
92.80
|
94.00
|
92.60
|
96.40
|
92.70
|
|
|
468 677 200.00
|
3 020.00
|
Longwell Company manufactures power cords. The company produces products such as power cord sets, power supply cords, cable assemblies, wires and cables, connectors, micro heat sinks and heat pipes. The company is based in Taipei, Taiwan and was founded in 2009.