|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.30
|
|
16.50
|
16.05
|
16.90
|
16.90
|
|
|
1 048 530.00
|
23.00
|
|
16.30
|
|
16.60
|
16.20
|
16.60
|
16.30
|
|
|
2 480 091.95
|
45.00
|
|
16.30
|
16.70
|
16.40
|
16.20
|
16.75
|
16.70
|
|
|
4 294 595.20
|
52.00
|
|
16.40
|
|
17.00
|
16.10
|
17.25
|
16.65
|
|
|
11 362 506.05
|
67.00
|
|
|
16.40
|
16.40
|
16.35
|
17.50
|
16.40
|
|
|
3 771 825.35
|
60.00
|
|
16.40
|
|
17.10
|
16.30
|
17.10
|
16.60
|
|
|
2 230 743.90
|
37.00
|
|
16.60
|
16.85
|
16.70
|
16.50
|
17.20
|
16.85
|
|
|
2 069 345.90
|
37.00
|
|
16.20
|
|
16.40
|
16.00
|
16.70
|
16.40
|
|
|
2 167 658.70
|
29.00
|
|
16.25
|
|
16.15
|
16.15
|
16.55
|
16.20
|
|
|
3 348 098.85
|
27.00
|
|
16.25
|
|
16.50
|
16.15
|
16.50
|
16.40
|
|
|
7 083 473.35
|
55.00
|
Longvie S.A engages in manufacturing and sales of gas stoves and ovens. The company is headquarted in Buenos Aires, Argentina and was founded in 1939.
