|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.20
|
16.85
|
16.80
|
16.00
|
17.00
|
16.85
|
|
|
7 261 023.25
|
33.00
|
|
15.95
|
16.30
|
16.45
|
15.80
|
16.50
|
16.30
|
|
|
4 433 016.05
|
34.00
|
|
15.95
|
16.65
|
17.15
|
15.90
|
17.15
|
16.65
|
|
|
17 200 565.70
|
95.00
|
|
16.95
|
17.00
|
16.70
|
16.70
|
17.25
|
16.95
|
|
|
6 239 744.90
|
33.00
|
|
16.65
|
16.70
|
16.85
|
16.50
|
17.35
|
16.70
|
|
|
1 867 875.15
|
47.00
|
|
16.80
|
16.85
|
16.95
|
16.80
|
17.80
|
16.85
|
|
|
1 860 753.05
|
48.00
|
|
16.90
|
17.00
|
17.40
|
16.75
|
17.45
|
16.75
|
|
|
1 544 775.95
|
26.00
|
|
17.20
|
17.30
|
17.40
|
16.90
|
17.90
|
17.30
|
|
|
1 053 831.70
|
26.00
|
|
17.20
|
|
16.95
|
16.95
|
17.85
|
17.20
|
|
|
1 099 588.90
|
30.00
|
|
|
17.50
|
17.05
|
16.65
|
17.50
|
17.50
|
|
|
10 666 060.30
|
43.00
|
Longvie S.A engages in manufacturing and sales of gas stoves and ovens. The company is headquarted in Buenos Aires, Argentina and was founded in 1939.
