|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.45
|
|
16.95
|
16.40
|
17.60
|
16.40
|
|
|
3 903 098.25
|
46.00
|
|
17.10
|
17.30
|
17.30
|
16.90
|
18.20
|
17.10
|
|
|
5 665 569.20
|
52.00
|
|
17.25
|
17.30
|
17.50
|
17.30
|
18.15
|
17.30
|
|
|
5 653 831.65
|
57.00
|
|
17.25
|
17.55
|
17.05
|
17.05
|
17.75
|
17.25
|
|
|
17 358 478.30
|
62.00
|
|
17.00
|
17.10
|
17.25
|
16.90
|
17.60
|
17.10
|
|
|
8 794 197.70
|
96.00
|
|
17.25
|
17.30
|
17.50
|
17.30
|
18.15
|
17.30
|
|
|
5 653 831.65
|
57.00
|
|
17.65
|
17.75
|
18.35
|
17.50
|
18.35
|
17.65
|
|
|
3 596 453.30
|
54.00
|
|
18.00
|
18.10
|
17.50
|
17.40
|
18.60
|
18.10
|
|
|
8 029 505.60
|
50.00
|
|
17.70
|
18.00
|
17.70
|
17.20
|
18.25
|
17.70
|
|
|
1 801 191.65
|
32.00
|
|
|
17.95
|
17.70
|
17.20
|
18.70
|
17.95
|
|
|
3 439 523.15
|
33.00
|
Longvie S.A engages in manufacturing and sales of gas stoves and ovens. The company is headquarted in Buenos Aires, Argentina and was founded in 1939.
