|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.35
|
|
15.35
|
15.25
|
15.50
|
15.50
|
|
|
6 960 131.60
|
58.00
|
|
15.40
|
15.60
|
15.70
|
15.40
|
15.70
|
15.40
|
|
|
3 622 569.80
|
28.00
|
|
|
15.60
|
15.55
|
15.30
|
15.75
|
15.50
|
|
|
6 265 083.90
|
51.00
|
|
15.45
|
15.55
|
15.70
|
15.40
|
15.70
|
15.55
|
|
|
7 568 733.95
|
90.00
|
|
15.90
|
16.15
|
15.80
|
15.75
|
16.50
|
15.90
|
|
|
593 715.00
|
15.00
|
|
15.80
|
16.00
|
15.90
|
15.75
|
16.00
|
16.00
|
|
|
790 361.95
|
16.00
|
|
15.80
|
|
15.95
|
15.30
|
16.05
|
15.95
|
|
|
8 569 656.75
|
71.00
|
|
15.95
|
16.00
|
16.10
|
15.85
|
16.35
|
15.95
|
|
|
1 206 775.10
|
28.00
|
|
|
16.40
|
16.50
|
16.00
|
16.50
|
16.40
|
|
|
867 267.10
|
26.00
|
|
16.05
|
16.15
|
16.00
|
16.00
|
16.50
|
16.05
|
|
|
864 900.30
|
25.00
|
Longvie S.A engages in manufacturing and sales of gas stoves and ovens. The company is headquarted in Buenos Aires, Argentina and was founded in 1939.
