|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.20
|
|
17.15
|
16.90
|
17.25
|
17.20
|
|
|
4 720 093.55
|
36.00
|
|
|
|
17.40
|
16.60
|
17.60
|
17.25
|
|
|
7 921 460.10
|
81.00
|
|
17.40
|
17.45
|
17.60
|
17.10
|
17.70
|
17.45
|
|
|
2 559 119.00
|
34.00
|
|
17.30
|
|
17.20
|
16.85
|
18.00
|
17.55
|
|
|
15 556 137.50
|
120.00
|
|
17.20
|
17.25
|
17.20
|
16.75
|
17.70
|
17.20
|
|
|
7 993 714.45
|
57.00
|
|
16.55
|
16.60
|
16.60
|
16.05
|
16.95
|
16.55
|
|
|
3 218 891.00
|
54.00
|
|
16.80
|
17.00
|
16.00
|
16.00
|
17.00
|
17.00
|
|
|
7 624 631.75
|
93.00
|
|
15.95
|
|
15.90
|
15.55
|
16.15
|
15.95
|
|
|
7 133 681.00
|
62.00
|
|
15.60
|
15.80
|
15.75
|
15.00
|
15.95
|
15.60
|
|
|
4 799 568.20
|
44.00
|
|
15.65
|
15.70
|
15.50
|
15.30
|
15.70
|
15.65
|
|
|
7 227 068.05
|
101.00
|
Longvie S.A engages in manufacturing and sales of gas stoves and ovens. The company is headquarted in Buenos Aires, Argentina and was founded in 1939.
