|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
19.55
|
19.70
|
19.00
|
19.85
|
19.25
|
|
|
9 160 576.90
|
74.00
|
|
|
|
20.10
|
19.70
|
20.40
|
19.70
|
|
|
4 562 625.05
|
78.00
|
|
19.80
|
19.85
|
20.95
|
19.70
|
21.30
|
19.80
|
|
|
6 087 523.35
|
72.00
|
|
20.15
|
|
20.15
|
20.15
|
21.20
|
20.15
|
|
|
6 483 189.35
|
65.00
|
|
20.10
|
20.40
|
21.65
|
20.10
|
21.65
|
20.10
|
|
|
4 822 678.95
|
62.00
|
|
20.90
|
|
21.80
|
20.95
|
22.00
|
21.00
|
|
|
4 008 508.30
|
48.00
|
|
21.30
|
21.65
|
22.00
|
21.05
|
22.00
|
21.65
|
|
|
3 522 772.35
|
37.00
|
|
21.00
|
21.35
|
21.25
|
20.50
|
21.55
|
21.35
|
|
|
9 895 615.40
|
74.00
|
|
22.00
|
21.90
|
21.25
|
20.90
|
22.50
|
21.20
|
|
|
8 950 383.25
|
123.00
|
|
|
|
22.10
|
20.60
|
22.10
|
20.85
|
|
|
9 787 042.90
|
75.00
|
Longvie S.A engages in manufacturing and sales of gas stoves and ovens. The company is headquarted in Buenos Aires, Argentina and was founded in 1939.
