|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
26.00
|
32.00
|
29.40
|
27.00
|
29.40
|
27.35
|
|
|
6 291 517.20
|
87.00
|
|
26.00
|
32.00
|
29.00
|
28.55
|
30.75
|
29.50
|
|
|
19 683 162.40
|
91.00
|
|
26.00
|
30.60
|
29.90
|
29.15
|
30.05
|
29.70
|
|
|
7 833 344.35
|
93.00
|
|
26.00
|
35.50
|
30.15
|
28.55
|
30.15
|
29.70
|
|
|
9 581 991.85
|
107.00
|
|
26.00
|
35.50
|
31.80
|
30.25
|
31.80
|
30.25
|
|
|
5 909 821.00
|
82.00
|
|
26.00
|
35.50
|
32.95
|
31.70
|
33.60
|
31.80
|
|
|
7 112 411.55
|
92.00
|
|
32.00
|
|
31.70
|
31.70
|
33.50
|
32.00
|
|
|
5 452 520.50
|
70.00
|
|
26.00
|
35.50
|
32.75
|
32.50
|
33.65
|
33.50
|
|
|
11 712 536.15
|
78.00
|
|
26.00
|
35.50
|
32.90
|
32.10
|
32.90
|
32.50
|
|
|
1 890 905.20
|
27.00
|
|
26.00
|
35.50
|
33.40
|
32.40
|
33.75
|
33.00
|
|
|
11 577 684.85
|
67.00
|
Longvie S.A engages in manufacturing and sales of gas stoves and ovens. The company is headquarted in Buenos Aires, Argentina and was founded in 1939.
