|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
26.70
|
27.00
|
26.55
|
26.55
|
27.50
|
27.00
|
|
|
2 470 134.45
|
89.00
|
|
27.00
|
27.25
|
27.40
|
26.90
|
27.90
|
27.00
|
|
|
3 556 159.95
|
63.00
|
|
|
27.85
|
27.20
|
26.85
|
28.35
|
27.85
|
|
|
5 411 402.95
|
120.00
|
|
|
28.00
|
27.55
|
26.20
|
28.10
|
27.55
|
|
|
7 011 175.80
|
150.00
|
|
27.35
|
27.45
|
27.15
|
26.90
|
27.65
|
27.45
|
|
|
8 785 097.35
|
130.00
|
|
27.20
|
|
27.50
|
26.55
|
27.50
|
27.25
|
|
|
26 214 428.15
|
281.00
|
|
28.00
|
28.50
|
28.40
|
27.00
|
28.50
|
28.50
|
|
|
2 026 311.60
|
66.00
|
|
27.65
|
28.00
|
27.45
|
27.10
|
28.10
|
28.00
|
|
|
8 537 593.15
|
69.00
|
|
27.50
|
27.80
|
28.00
|
27.50
|
29.00
|
27.50
|
|
|
3 128 325.60
|
64.00
|
|
28.35
|
28.55
|
28.45
|
28.35
|
29.05
|
28.35
|
|
|
4 906 485.25
|
74.00
|
Longvie S.A engages in manufacturing and sales of gas stoves and ovens. The company is headquarted in Buenos Aires, Argentina and was founded in 1939.
