|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.85
|
18.90
|
19.30
|
18.60
|
19.30
|
18.90
|
|
|
18 761 009.45
|
149.00
|
|
|
18.60
|
17.60
|
17.00
|
18.75
|
18.75
|
|
|
10 498 372.55
|
72.00
|
|
|
17.45
|
17.55
|
16.90
|
17.65
|
17.45
|
|
|
7 461 338.35
|
58.00
|
|
17.00
|
17.30
|
16.90
|
16.65
|
17.45
|
17.30
|
|
|
3 305 243.55
|
36.00
|
|
16.80
|
|
17.05
|
16.60
|
17.25
|
16.60
|
|
|
2 347 727.85
|
27.00
|
|
17.20
|
17.25
|
17.65
|
17.20
|
17.65
|
17.25
|
|
|
3 127 260.95
|
44.00
|
|
|
17.55
|
17.00
|
17.00
|
17.55
|
17.55
|
|
|
573 550.20
|
10.00
|
|
|
|
17.65
|
17.25
|
17.75
|
17.25
|
|
|
2 723 320.05
|
30.00
|
|
17.15
|
17.55
|
17.50
|
17.15
|
17.55
|
17.15
|
|
|
2 518 708.05
|
38.00
|
|
17.00
|
17.30
|
17.60
|
16.50
|
17.60
|
17.30
|
|
|
2 750 206.55
|
52.00
|
Longvie S.A engages in manufacturing and sales of gas stoves and ovens. The company is headquarted in Buenos Aires, Argentina and was founded in 1939.
