|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.65
|
22.90
|
22.50
|
22.50
|
23.05
|
22.65
|
|
|
5 933 174.50
|
70.00
|
|
|
22.95
|
23.80
|
22.70
|
23.85
|
22.95
|
|
|
6 199 196.50
|
83.00
|
|
23.80
|
|
24.05
|
23.65
|
24.40
|
23.80
|
|
|
11 738 408.00
|
114.00
|
|
24.10
|
|
24.70
|
23.85
|
24.70
|
24.10
|
|
|
4 965 064.50
|
64.00
|
|
23.90
|
24.00
|
24.00
|
23.60
|
24.90
|
24.00
|
|
|
7 642 125.75
|
84.00
|
|
23.65
|
|
23.50
|
23.45
|
24.10
|
23.60
|
|
|
5 749 311.30
|
80.00
|
|
23.55
|
23.90
|
23.50
|
23.50
|
24.20
|
23.90
|
|
|
11 611 804.15
|
126.00
|
|
23.70
|
23.80
|
23.20
|
22.90
|
26.00
|
23.80
|
|
|
22 384 150.55
|
137.00
|
|
23.15
|
|
22.45
|
22.10
|
23.20
|
23.15
|
|
|
8 151 377.90
|
95.00
|
|
22.70
|
23.00
|
22.95
|
22.65
|
23.45
|
23.00
|
|
|
6 924 933.70
|
81.00
|
Longvie S.A engages in manufacturing and sales of gas stoves and ovens. The company is headquarted in Buenos Aires, Argentina and was founded in 1939.
