Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.03
|
0.035
|
0.025
|
0.035
|
0.03
|
|
|
18 213.49
|
36.00
|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.03
|
|
|
56 739.02
|
91.00
|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.03
|
|
|
15 370.09
|
19.00
|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.03
|
|
|
1 002.50
|
9.00
|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.035
|
|
|
13 048.00
|
27.00
|
0.03
|
0.035
|
0.04
|
0.035
|
0.04
|
0.035
|
|
|
47 039.25
|
66.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.04
|
0.04
|
|
|
45 717.20
|
41.00
|
0.035
|
0.04
|
0.04
|
0.035
|
0.04
|
0.04
|
|
|
35 020.12
|
36.00
|
0.035
|
0.04
|
|
|
|
0.04
|
|
|
18.32
|
2.00
|
0.035
|
0.04
|
0.04
|
0.035
|
0.04
|
0.04
|
|
|
9 173.50
|
17.00
|