Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
23.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.78
|
0.78
|
0.78
|
0.78
|
|
|
1 332.24
|
1.00
|
|
|
0.78
|
0.78
|
0.78
|
0.78
|
|
|
187.20
|
1.00
|
|
|
0.79
|
0.79
|
0.79
|
0.79
|
|
|
790.00
|
1.00
|
|
|
0.79
|
0.79
|
0.79
|
0.79
|
|
|
2 930.90
|
2.00
|
|
|
0.785
|
0.785
|
0.795
|
0.795
|
|
|
7 261.95
|
3.00
|
|
|
0.80
|
0.77
|
0.80
|
0.77
|
|
|
20 763.68
|
4.00
|
|
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
14 580.00
|
1.00
|
|
|
0.83
|
0.83
|
0.83
|
0.83
|
|
|
1 660.00
|
1.00
|
|
|
0.83
|
0.83
|
0.83
|
0.83
|
|
|
1 660.00
|
1.00
|
|
|
0.83
|
0.83
|
0.83
|
0.83
|
|
|
830.00
|
1.00
|
Lombard bank PLC is one of the most important banks in Malta.