Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 670.00
|
1 674.00
|
|
1 640.00
|
1 676.50
|
1 672.80
|
|
|
38 750 716.00
|
216.00
|
1 590.50
|
1 595.30
|
|
1 581.50
|
1 599.00
|
1 595.30
|
|
|
36 107 879.00
|
172.00
|
1 564.00
|
1 569.00
|
|
1 532.60
|
1 586.00
|
1 572.15
|
|
|
363 703 370.00
|
1 245.00
|
1 562.00
|
1 570.30
|
|
1 456.95
|
1 548.95
|
1 498.95
|
|
|
24 950 791.00
|
248.00
|
1 537.00
|
1 540.00
|
|
1 460.00
|
1 510.00
|
1 505.00
|
|
|
56 433 929.00
|
400.00
|
1 506.20
|
1 510.00
|
|
1 432.00
|
1 510.00
|
1 505.00
|
|
|
231 104 934.00
|
582.00
|
1 425.00
|
1 426.00
|
|
1 425.05
|
1 520.00
|
1 452.00
|
|
|
37 907 723.00
|
434.00
|
1 460.00
|
1 464.00
|
|
1 472.50
|
1 515.00
|
1 505.00
|
|
|
33 277 628.00
|
307.00
|
1 478.95
|
1 479.00
|
|
1 450.00
|
1 499.95
|
1 475.00
|
|
|
34 166 061.00
|
371.00
|
1 519.00
|
1 520.00
|
|
1 479.00
|
1 560.00
|
1 540.05
|
|
|
110 033 935.00
|
636.00
|
Loma Negra Companía Industrial Argentina S.A. is an Argentine manufacturer and the country's leading maker of cement, concrete, and lime.