Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.46
|
6.98
|
6.53
|
6.52
|
6.60
|
6.585
|
|
|
22 058.81
|
31.00
|
6.53
|
6.97
|
6.74
|
6.50
|
6.74
|
6.53
|
|
|
40 457.36
|
80.00
|
6.76
|
7.00
|
6.85
|
6.72
|
6.85
|
6.78
|
|
|
26 678.79
|
48.00
|
6.68
|
6.99
|
6.70
|
6.62
|
6.89
|
6.86
|
|
|
53 199.04
|
77.00
|
6.71
|
7.00
|
6.86
|
6.71
|
6.86
|
6.71
|
|
|
14 020.67
|
35.00
|
6.84
|
7.00
|
6.84
|
6.81
|
6.91
|
6.84
|
|
|
25 143.34
|
58.00
|
6.78
|
7.00
|
6.85
|
6.79
|
6.93
|
6.89
|
|
|
96 238.04
|
108.00
|
6.72
|
7.51
|
7.02
|
6.83
|
7.02
|
6.86
|
|
|
103 064.78
|
197.00
|
6.84
|
7.53
|
7.11
|
6.88
|
7.11
|
6.96
|
|
|
548 008.38
|
809.00
|
6.72
|
7.53
|
6.97
|
6.97
|
7.14
|
7.08
|
|
|
78 062.47
|
146.00
|
Loma Negra Companía Industrial Argentina S.A. is an Argentine manufacturer and the country's leading maker of cement, concrete, and lime.