Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.51
|
6.95
|
6.53
|
6.4601
|
6.63
|
6.59
|
|
|
1 342 262.48
|
1 943.00
|
6.53
|
6.95
|
6.79
|
6.48
|
6.84
|
6.53
|
|
|
2 108 659.51
|
2 439.00
|
6.79
|
6.95
|
6.92
|
6.71
|
6.9399
|
6.76
|
|
|
1 310 289.94
|
2 283.00
|
6.68
|
6.94
|
6.74
|
6.59
|
6.89
|
6.85
|
|
|
2 816 629.63
|
2 627.00
|
6.71
|
6.95
|
6.87
|
6.71
|
6.8757
|
6.71
|
|
|
2 198 668.50
|
2 225.00
|
6.84
|
6.95
|
6.89
|
6.79
|
6.93
|
6.84
|
|
|
2 384 092.93
|
2 326.00
|
6.83
|
6.95
|
6.90
|
6.75
|
6.938
|
6.89
|
|
|
3 838 159.72
|
2 991.00
|
6.77
|
7.46
|
6.965
|
6.81
|
7.07
|
6.85
|
|
|
3 718 026.72
|
4 012.00
|
6.84
|
7.50
|
7.00
|
6.87
|
7.04
|
6.95
|
|
|
3 930 523.68
|
4 339.00
|
6.77
|
7.50
|
7.03
|
7.02
|
7.14
|
7.07
|
|
|
1 728 942.44
|
2 037.00
|
Loma Negra Companía Industrial Argentina S.A. is an Argentine manufacturer and the country's leading maker of cement, concrete, and lime.