|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.82
|
17.89
|
18.82
|
18.21
|
|
18.16
|
18 650 079.18
|
2 767.00
|
|
|
|
18.85
|
18.66
|
18.97
|
18.82
|
|
18.82
|
13 276 375.92
|
1 907.00
|
|
|
|
18.81
|
18.50
|
19.00
|
18.90
|
|
18.86
|
17 000 095.96
|
2 148.00
|
|
|
|
18.14
|
17.81
|
18.84
|
18.79
|
|
18.26
|
21 846 248.66
|
2 146.00
|
|
|
|
18.25
|
17.97
|
18.53
|
18.20
|
|
18.23
|
49 805 841.42
|
2 898.00
|
|
|
|
18.28
|
18.06
|
18.43
|
18.20
|
|
18.25
|
35 769 684.86
|
2 381.00
|
|
|
|
17.22
|
17.08
|
18.40
|
18.35
|
|
18.01
|
34 930 531.55
|
3 661.00
|
|
|
|
16.97
|
16.17
|
17.50
|
17.15
|
|
16.77
|
18 593 213.31
|
2 743.00
|
|
|
|
17.90
|
16.54
|
17.97
|
16.97
|
|
16.90
|
63 794 100.91
|
3 264.00
|
|
|
|
18.00
|
17.68
|
18.79
|
18.05
|
|
18.23
|
42 031 361.98
|
4 645.00
|
Lokman Hekim Engurusag Saglik Turizm Egitim Hizmetleri ve Insaat Taahhut AS (Lokman Hekim) is a Turkey-based company active in the healthcare sector.
