|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.77
|
14.53
|
14.90
|
14.58
|
|
14.67
|
27 235 097.86
|
3 885.00
|
|
|
|
14.96
|
14.55
|
15.04
|
14.77
|
|
14.77
|
21 815 677.64
|
2 807.00
|
|
|
|
15.20
|
15.04
|
15.33
|
15.06
|
|
15.19
|
15 532 209.96
|
2 220.00
|
|
|
|
15.80
|
15.18
|
15.88
|
15.20
|
|
15.39
|
34 514 349.24
|
2 845.00
|
|
|
|
16.00
|
15.75
|
16.00
|
15.85
|
|
15.90
|
8 581 224.38
|
1 163.00
|
|
|
|
16.02
|
15.82
|
16.10
|
15.93
|
|
15.97
|
11 900 586.28
|
1 486.00
|
|
|
|
15.78
|
15.60
|
16.44
|
15.87
|
|
15.94
|
20 449 586.94
|
2 422.00
|
|
|
|
15.95
|
15.68
|
16.00
|
15.78
|
|
15.85
|
15 161 981.90
|
1 911.00
|
|
|
|
16.00
|
15.89
|
16.05
|
15.95
|
|
15.94
|
13 980 193.36
|
1 389.00
|
|
|
|
15.94
|
15.80
|
16.04
|
15.94
|
|
15.90
|
11 080 870.19
|
1 307.00
|
Lokman Hekim Engurusag Saglik Turizm Egitim Hizmetleri ve Insaat Taahhut AS (Lokman Hekim) is a Turkey-based company active in the healthcare sector.
