|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.96
|
17.96
|
18.16
|
18.13
|
|
18.08
|
22 177 453.20
|
2 126.00
|
|
|
|
17.67
|
17.54
|
18.40
|
17.96
|
|
18.03
|
47 488 758.47
|
5 402.00
|
|
|
|
17.88
|
17.56
|
17.93
|
17.65
|
|
17.71
|
25 301 664.13
|
5 618.00
|
|
|
|
17.42
|
17.22
|
17.95
|
17.95
|
|
17.57
|
31 027 050.62
|
3 704.00
|
|
|
|
16.99
|
16.91
|
17.35
|
17.35
|
|
17.10
|
18 282 190.45
|
3 010.00
|
|
|
|
17.22
|
16.99
|
17.48
|
16.99
|
|
17.23
|
29 541 704.32
|
4 253.00
|
|
|
|
17.74
|
17.31
|
17.74
|
17.31
|
|
17.52
|
32 800 571.79
|
4 575.00
|
|
|
|
17.82
|
17.65
|
17.84
|
17.76
|
|
17.71
|
12 053 021.26
|
1 963.00
|
|
|
|
17.80
|
17.67
|
17.99
|
17.81
|
|
17.79
|
19 949 175.26
|
2 813.00
|
|
|
|
17.78
|
17.61
|
17.86
|
17.80
|
|
17.73
|
17 383 135.75
|
2 503.00
|
Lokman Hekim Engurusag Saglik Turizm Egitim Hizmetleri ve Insaat Taahhut AS (Lokman Hekim) is a Turkey-based company active in the healthcare sector.
