|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.70
|
17.46
|
17.83
|
17.46
|
|
17.60
|
37 914 240.57
|
2 438.00
|
|
|
|
17.52
|
17.42
|
17.71
|
17.50
|
|
17.56
|
22 419 615.06
|
1 857.00
|
|
|
|
18.33
|
17.26
|
18.34
|
17.47
|
|
17.86
|
29 214 358.17
|
3 319.00
|
|
|
|
18.72
|
18.00
|
18.75
|
18.31
|
|
18.39
|
40 828 091.02
|
4 393.00
|
|
|
|
18.24
|
18.02
|
18.81
|
18.72
|
|
18.44
|
63 930 247.90
|
5 034.00
|
|
|
|
17.78
|
17.76
|
18.86
|
18.52
|
|
18.25
|
64 846 724.08
|
4 739.00
|
|
|
|
17.42
|
17.28
|
17.76
|
17.71
|
|
17.50
|
42 937 111.11
|
4 026.00
|
|
|
|
17.18
|
17.03
|
17.40
|
17.39
|
|
17.27
|
31 394 122.22
|
3 476.00
|
|
|
|
17.67
|
16.98
|
17.67
|
16.98
|
|
17.32
|
39 721 088.75
|
4 885.00
|
|
|
|
17.19
|
17.08
|
17.79
|
17.52
|
|
17.55
|
75 808 566.29
|
8 385.00
|
Lokman Hekim Engurusag Saglik Turizm Egitim Hizmetleri ve Insaat Taahhut AS (Lokman Hekim) is a Turkey-based company active in the healthcare sector.
