|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.92
|
3.10
|
3.03
|
|
|
13 427 748.00
|
4 137.00
|
|
|
|
|
2.82
|
2.98
|
2.97
|
|
|
10 055 232.00
|
4 053.00
|
|
|
|
|
2.71
|
2.87
|
2.85
|
|
|
7 220 190.00
|
3 494.00
|
|
|
|
|
2.71
|
2.89
|
2.71
|
|
|
10 570 897.00
|
3 066.00
|
|
|
|
|
2.81
|
2.98
|
2.95
|
|
|
17 965 795.00
|
6 136.00
|
|
|
|
|
2.81
|
3.01
|
2.99
|
|
|
23 766 613.00
|
5 383.00
|
|
|
|
|
2.60
|
2.86
|
2.86
|
|
|
19 270 108.00
|
5 396.00
|
|
|
|
|
2.38
|
2.64
|
2.59
|
|
|
10 238 788.00
|
3 420.00
|
|
|
|
|
2.36
|
2.47
|
2.39
|
|
|
6 079 921.00
|
2 593.00
|
|
|
|
|
2.25
|
2.38
|
2.38
|
|
|
17 803 114.00
|
8 861.00
|
Lojas Quero-Quero S.A. distributes home and office products. The Company offers furniture, tools, cell phones, construction materials, and home appliances.
