Показано 0 из 0
Дата |
---|
05.03.2024 |
04.03.2024 |
01.03.2024 |
29.02.2024 |
28.02.2024 |
27.02.2024 |
26.02.2024 |
23.02.2024 |
22.02.2024 |
21.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
5.27
|
5.30
|
5.30
|
|
|
1 060.00
|
2.00
|
|
|
|
5.25
|
5.46
|
5.45
|
|
|
4 360.00
|
6.00
|
|
|
|
5.26
|
5.40
|
5.29
|
|
|
64 009.00
|
73.00
|
|
|
|
5.15
|
5.30
|
5.30
|
|
|
5 830.00
|
7.00
|
|
|
|
5.13
|
5.26
|
5.26
|
|
|
2 630.00
|
4.00
|
|
|
|
5.22
|
5.30
|
5.27
|
|
|
12 121.00
|
17.00
|
|
|
|
5.00
|
5.13
|
5.07
|
|
|
3 042.00
|
5.00
|
|
|
|
5.14
|
5.27
|
5.27
|
|
|
4 216.00
|
7.00
|
|
|
|
5.13
|
5.37
|
5.14
|
|
|
13 878.00
|
23.00
|
|
|
|
4.78
|
5.17
|
5.17
|
|
|
13 442.00
|
24.00
|
Lojas Quero-Quero S.A. distributes home and office products. The Company offers furniture, tools, cell phones, construction materials, and home appliances.