|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.33
|
2.40
|
2.37
|
|
|
1 682 700.00
|
801.00
|
|
|
|
|
2.31
|
2.44
|
2.39
|
|
|
3 809 660.00
|
1 594.00
|
|
|
|
|
2.19
|
2.33
|
2.31
|
|
|
4 809 189.00
|
1 765.00
|
|
|
|
|
2.17
|
2.23
|
2.18
|
|
|
2 294 886.00
|
965.00
|
|
|
|
|
2.16
|
2.25
|
2.17
|
|
|
3 106 572.00
|
1 176.00
|
|
|
|
|
2.18
|
2.27
|
2.18
|
|
|
6 612 158.00
|
2 433.00
|
|
|
|
|
2.20
|
2.28
|
2.27
|
|
|
1 958 556.00
|
1 202.00
|
|
|
|
|
2.13
|
2.24
|
2.24
|
|
|
5 007 968.00
|
2 492.00
|
|
|
|
|
2.13
|
2.24
|
2.15
|
|
|
9 275 100.00
|
4 699.00
|
|
|
|
|
2.23
|
2.44
|
2.24
|
|
|
12 040 896.00
|
5 513.00
|
Lojas Quero-Quero S.A. distributes home and office products. The Company offers furniture, tools, cell phones, construction materials, and home appliances.
