|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.44
|
2.54
|
2.50
|
|
|
5 510 000.00
|
3 252.00
|
|
|
|
|
2.39
|
2.50
|
2.42
|
|
|
4 200 152.00
|
1 310.00
|
|
|
|
|
2.38
|
2.52
|
2.51
|
|
|
3 058 686.00
|
1 196.00
|
|
|
|
|
2.40
|
2.49
|
2.44
|
|
|
1 816 580.00
|
1 373.00
|
|
|
|
|
2.40
|
2.53
|
2.44
|
|
|
2 518 324.00
|
1 184.00
|
|
|
|
|
2.45
|
2.51
|
2.48
|
|
|
2 407 832.00
|
2 479.00
|
|
|
|
|
2.46
|
2.55
|
2.48
|
|
|
1 473 120.00
|
1 412.00
|
|
|
|
|
2.39
|
2.53
|
2.53
|
|
|
4 389 044.00
|
1 813.00
|
|
|
|
|
2.37
|
2.50
|
2.43
|
|
|
3 468 096.00
|
2 703.00
|
|
|
|
|
2.34
|
2.44
|
2.37
|
|
|
2 238 939.00
|
2 005.00
|
Lojas Quero-Quero S.A. distributes home and office products. The Company offers furniture, tools, cell phones, construction materials, and home appliances.
