Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8085
|
0.85
|
0.8088
|
0.8088
|
0.845
|
0.83
|
|
|
8 516.47
|
92.00
|
0.785
|
0.849
|
0.79
|
0.78
|
0.85
|
0.8087
|
|
|
9 613.54
|
125.00
|
0.78
|
0.85
|
0.82
|
0.7901
|
0.849899
|
0.795
|
|
|
12 751.00
|
113.00
|
0.78
|
0.85
|
0.7818
|
0.7818
|
0.8489
|
0.82
|
|
|
7 486.76
|
93.00
|
0.78
|
0.83
|
0.8116
|
0.795
|
0.8382
|
0.8083
|
|
|
15 566.06
|
120.00
|
0.78
|
0.86
|
0.8524
|
0.78
|
0.8701
|
0.8117
|
|
|
29 863.33
|
214.00
|
0.86
|
0.88
|
0.83
|
0.83
|
0.9394
|
0.89
|
|
|
23 748.76
|
184.00
|
0.835
|
0.86
|
0.85
|
0.82
|
0.8799
|
0.8341
|
|
|
13 850.61
|
139.00
|
0.8305
|
0.9199
|
0.879999
|
0.8401
|
0.879999
|
0.865
|
|
|
13 737.51
|
99.00
|
0.84
|
0.94
|
0.8798
|
0.8301
|
0.88
|
0.84
|
|
|
14 763.81
|
105.00
|