Показано 0 из 0
Дата |
---|
02.07.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.01
|
|
5.55
|
4.75
|
5.55
|
4.75
|
|
|
15 516.31
|
33.00
|
0.05
|
|
6.35
|
5.50
|
6.35
|
5.50
|
|
|
6 946.50
|
|
0.05
|
|
8.775
|
7.37
|
9.00
|
7.3999
|
|
|
108 969.01
|
303.00
|
0.05
|
|
6.30
|
6.00
|
9.60
|
9.60
|
|
|
37 237.25
|
113.00
|
0.05
|
|
6.11
|
4.25
|
6.60
|
5.80
|
|
|
40 927.18
|
115.00
|
0.05
|
|
5.90
|
5.88
|
6.90
|
6.90
|
|
|
30 918.90
|
|
|
|
5.45
|
5.30
|
5.45
|
5.30
|
|
|
8 316.58
|
31.00
|
|
|
5.11
|
4.42
|
5.96
|
4.97
|
|
|
26 899.76
|
91.00
|
|
|
5.35
|
4.00
|
5.35
|
4.50
|
|
|
48 568.71
|
169.00
|
|
|
4.30
|
3.80
|
5.35
|
4.97
|
|
|
51 398.81
|
211.00
|
Locafy Limited provides software solutions. The Company develops software-as-a-service solutions to programmatically deploy effective search marketing at infinite scale. Locafy offers its solutions to brands and channel partners.