Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
3.90
|
4.01
|
3.90
|
|
|
24 136 710.00
|
5 658.00
|
|
|
|
3.98
|
4.06
|
3.99
|
|
|
17 309 019.00
|
7 726.00
|
|
|
|
4.01
|
4.16
|
4.05
|
|
|
18 549 810.00
|
6 953.00
|
|
|
|
3.96
|
4.15
|
4.15
|
|
|
38 749 380.00
|
7 190.00
|
|
|
|
3.84
|
3.98
|
3.94
|
|
|
32 843 840.00
|
12 737.00
|
|
|
|
3.95
|
4.07
|
4.00
|
|
|
26 716 800.00
|
5 836.00
|
|
|
|
4.00
|
4.11
|
4.11
|
|
|
14 750 379.00
|
6 297.00
|
|
|
|
3.95
|
4.09
|
3.99
|
|
|
20 777 127.00
|
6 983.00
|
|
|
|
4.01
|
4.19
|
4.02
|
|
|
27 961 512.00
|
9 112.00
|
|
|
|
3.93
|
4.09
|
4.05
|
|
|
22 172 940.00
|
5 752.00
|
LocaWeb Servicos de Internet SA is a Brazil-based company that provides hosting services.