Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.60
|
2.90
|
2.814
|
2.7544
|
2.92
|
2.765
|
|
|
17 164.21
|
115.00
|
2.76
|
2.94
|
2.99
|
2.79
|
3.0399
|
2.79
|
|
|
17 798.77
|
94.00
|
2.81
|
3.02
|
2.93
|
2.93
|
3.05
|
2.96
|
|
|
35 482.87
|
69.00
|
2.81
|
2.90
|
3.002
|
2.8735
|
3.002
|
2.89
|
|
|
29 838.65
|
85.00
|
2.81
|
2.99
|
2.94
|
2.8364
|
2.94
|
2.8821
|
|
|
25 149.42
|
66.00
|
2.81
|
2.91
|
2.89
|
2.85
|
2.92
|
2.88
|
|
|
21 379.77
|
61.00
|
2.76
|
2.92
|
3.20
|
2.76
|
3.257
|
2.76
|
|
|
55 500.35
|
133.00
|
3.02
|
3.35
|
3.24
|
3.10
|
3.24
|
3.14
|
|
|
19 609.85
|
84.00
|
2.83
|
3.35
|
3.325
|
3.1931
|
3.325
|
3.26
|
|
|
13 587.64
|
55.00
|
2.83
|
3.21
|
3.26
|
3.1048
|
3.40
|
3.22
|
|
|
47 950.26
|
134.00
|