|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.149
|
0.149
|
0.158
|
0.155
|
|
0.1536
|
91 805.01
|
87.00
|
|
|
|
0.147
|
0.146
|
0.158
|
0.152
|
|
0.1509
|
235 357.24
|
212.00
|
|
|
|
0.155
|
0.149
|
0.157
|
0.149
|
|
0.1517
|
107 983.68
|
120.00
|
|
|
|
0.154
|
0.152
|
0.16
|
0.156
|
|
0.1549
|
49 520.14
|
60.00
|
|
|
|
0.162
|
0.155
|
0.162
|
0.158
|
|
0.1586
|
91 156.02
|
144.00
|
|
|
|
0.162
|
0.159
|
0.165
|
0.161
|
|
0.1607
|
106 403.31
|
85.00
|
|
|
|
0.173
|
0.159
|
0.173
|
0.164
|
|
0.1637
|
198 272.50
|
157.00
|
|
|
|
0.167
|
0.166
|
0.174
|
0.17
|
|
0.1706
|
270 481.48
|
240.00
|
|
|
|
0.159
|
0.159
|
0.169
|
0.165
|
|
0.1665
|
242 668.23
|
169.00
|
|
|
|
0.162
|
0.159
|
0.167
|
0.163
|
|
0.1629
|
60 238.19
|
79.00
|
Livestock Transport and Trading Co KPSC (KLTT) is a Kuwait-based public shareholding company primarily engaged in the business of producing, transporting and trading in all kinds of meat within Kuwait and abroad.
