|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0935
|
0.0925
|
0.0959
|
0.0928
|
|
0.0932
|
5 730.91
|
20.00
|
|
|
|
0.0932
|
0.093
|
0.0996
|
0.0965
|
|
0.0945
|
27 663.44
|
39.00
|
|
|
|
0.099
|
0.0944
|
0.099
|
0.0944
|
|
0.0948
|
21 893.92
|
42.00
|
|
|
|
0.0989
|
0.0951
|
0.0989
|
0.0957
|
|
0.0980
|
16 886.34
|
23.00
|
|
|
|
0.10
|
0.096
|
0.10
|
0.0962
|
|
0.0966
|
19 635.75
|
38.00
|
|
|
|
0.10
|
0.0953
|
0.1008
|
0.0999
|
|
0.0986
|
35 683.95
|
60.00
|
|
|
|
0.0964
|
0.095
|
0.103
|
0.098
|
|
0.1001
|
122 216.51
|
124.00
|
|
|
|
0.0945
|
0.093
|
0.096
|
0.094
|
|
0.0937
|
24 659.65
|
30.00
|
|
|
|
0.0926
|
0.0924
|
0.0966
|
0.096
|
|
0.0945
|
28 995.97
|
41.00
|
|
|
|
0.0959
|
0.0943
|
0.0959
|
0.0943
|
|
0.0944
|
2 060.26
|
6.00
|
Livestock Transport and Trading Co KPSC (KLTT) is a Kuwait-based public shareholding company primarily engaged in the business of producing, transporting and trading in all kinds of meat within Kuwait and abroad.
