|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.137
|
0.127
|
0.144
|
0.142
|
|
0.1377
|
69 421.07
|
81.00
|
|
|
|
0.133
|
0.13
|
0.145
|
0.139
|
|
0.1392
|
197 626.75
|
218.00
|
|
|
|
0.131
|
0.124
|
0.133
|
0.132
|
|
0.1309
|
24 460.70
|
61.00
|
|
|
|
0.131
|
0.122
|
0.131
|
0.129
|
|
0.1263
|
34 878.92
|
107.00
|
|
|
|
0.132
|
0.128
|
0.133
|
0.13
|
|
0.1299
|
48 748.94
|
101.00
|
|
|
|
0.135
|
0.13
|
0.139
|
0.136
|
|
0.1356
|
38 027.40
|
84.00
|
|
|
|
0.133
|
0.129
|
0.136
|
0.134
|
|
0.1320
|
75 247.66
|
139.00
|
|
|
|
0.139
|
0.132
|
0.139
|
0.136
|
|
0.1352
|
32 735.20
|
76.00
|
|
|
|
0.141
|
0.129
|
0.141
|
0.138
|
|
0.1350
|
69 649.13
|
107.00
|
|
|
|
0.147
|
0.141
|
0.147
|
0.141
|
|
0.1429
|
78 376.75
|
82.00
|
Livestock Transport and Trading Co KPSC (KLTT) is a Kuwait-based public shareholding company primarily engaged in the business of producing, transporting and trading in all kinds of meat within Kuwait and abroad.
