|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.18
|
0.175
|
0.181
|
0.176
|
|
0.1774
|
129 575.51
|
101.00
|
|
|
|
0.183
|
0.178
|
0.186
|
0.179
|
|
0.1813
|
302 641.49
|
190.00
|
|
|
|
0.183
|
0.179
|
0.188
|
0.181
|
|
0.1830
|
748 792.43
|
433.00
|
|
|
|
0.17
|
0.166
|
0.185
|
0.18
|
|
0.1787
|
404 603.06
|
277.00
|
|
|
|
0.171
|
0.164
|
0.174
|
0.17
|
|
0.1699
|
97 919.16
|
79.00
|
|
|
|
0.174
|
0.169
|
0.176
|
0.171
|
|
0.1717
|
193 572.37
|
151.00
|
|
|
|
0.176
|
0.174
|
0.18
|
0.174
|
|
0.1761
|
142 652.07
|
129.00
|
|
|
|
0.179
|
0.173
|
0.18
|
0.179
|
|
0.1779
|
311 127.50
|
212.00
|
|
|
|
0.177
|
0.171
|
0.183
|
0.176
|
|
0.1771
|
393 557.78
|
313.00
|
|
|
|
0.183
|
0.176
|
0.185
|
0.176
|
|
0.1800
|
526 170.60
|
302.00
|
Livestock Transport and Trading Co KPSC (KLTT) is a Kuwait-based public shareholding company primarily engaged in the business of producing, transporting and trading in all kinds of meat within Kuwait and abroad.
