|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.098
|
0.098
|
0.113
|
0.107
|
|
0.1081
|
399 583.29
|
294.00
|
|
|
|
0.101
|
0.098
|
0.105
|
0.099
|
|
0.0984
|
48 932.21
|
61.00
|
|
|
|
0.104
|
0.1003
|
0.104
|
0.1003
|
|
0.1014
|
6 148.84
|
14.00
|
|
|
|
0.102
|
0.1009
|
0.103
|
0.102
|
|
0.1020
|
7 649.66
|
12.00
|
|
|
|
0.105
|
0.101
|
0.106
|
0.103
|
|
0.1038
|
27 976.01
|
26.00
|
|
|
|
0.108
|
0.103
|
0.11
|
0.104
|
|
0.1059
|
174 588.59
|
136.00
|
|
|
|
0.11
|
0.102
|
0.113
|
0.108
|
|
0.1103
|
386 643.50
|
247.00
|
|
|
|
0.1008
|
0.10
|
0.112
|
0.105
|
|
0.1054
|
728 119.85
|
471.00
|
|
|
|
0.0956
|
0.095
|
0.102
|
0.1005
|
|
0.0995
|
163 278.42
|
104.00
|
|
|
|
0.0955
|
0.0932
|
0.0955
|
0.095
|
|
0.0939
|
8 149.14
|
15.00
|
Livestock Transport and Trading Co KPSC (KLTT) is a Kuwait-based public shareholding company primarily engaged in the business of producing, transporting and trading in all kinds of meat within Kuwait and abroad.
