|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0968
|
0.0941
|
0.0968
|
0.0959
|
|
0.0946
|
3 191.22
|
13.00
|
|
|
|
0.0941
|
0.094
|
0.096
|
0.096
|
|
0.0943
|
3 505.67
|
12.00
|
|
|
|
0.0974
|
0.0945
|
0.098
|
0.0966
|
|
0.0956
|
16 378.78
|
17.00
|
|
|
|
0.094
|
0.094
|
0.0965
|
0.0965
|
|
0.0948
|
5 239.22
|
6.00
|
|
|
|
0.0965
|
0.095
|
0.0977
|
0.0968
|
|
0.0954
|
14 477.34
|
23.00
|
|
|
|
0.0954
|
0.0954
|
0.098
|
0.0979
|
|
0.0979
|
12 893.76
|
21.00
|
|
|
|
0.0962
|
0.0953
|
0.0985
|
0.098
|
|
0.0961
|
10 526.39
|
19.00
|
|
|
|
0.0963
|
0.0956
|
0.0989
|
0.0988
|
|
0.0976
|
12 394.82
|
15.00
|
|
|
|
0.0964
|
0.0961
|
0.0999
|
0.0962
|
|
0.0972
|
22 388.35
|
22.00
|
|
|
|
0.0988
|
0.0966
|
0.0989
|
0.0985
|
|
0.0980
|
7 548.75
|
8.00
|
Livestock Transport and Trading Co KPSC (KLTT) is a Kuwait-based public shareholding company primarily engaged in the business of producing, transporting and trading in all kinds of meat within Kuwait and abroad.
