|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.125
|
0.122
|
0.126
|
0.123
|
|
0.1241
|
216 945.56
|
103.00
|
|
|
|
0.12
|
0.12
|
0.126
|
0.122
|
|
0.1232
|
346 559.18
|
235.00
|
|
|
|
0.118
|
0.117
|
0.119
|
0.118
|
|
0.1176
|
62 853.82
|
67.00
|
|
|
|
0.119
|
0.116
|
0.12
|
0.117
|
|
0.1175
|
52 908.99
|
62.00
|
|
|
|
0.119
|
0.117
|
0.122
|
0.118
|
|
0.1194
|
68 346.59
|
69.00
|
|
|
|
0.116
|
0.114
|
0.121
|
0.118
|
|
0.1176
|
72 279.70
|
76.00
|
|
|
|
0.124
|
0.116
|
0.124
|
0.118
|
|
0.1196
|
75 868.97
|
87.00
|
|
|
|
0.123
|
0.122
|
0.127
|
0.122
|
|
0.1236
|
81 794.27
|
62.00
|
|
|
|
0.125
|
0.12
|
0.13
|
0.122
|
|
0.1261
|
280 354.93
|
224.00
|
|
|
|
0.124
|
0.122
|
0.127
|
0.124
|
|
0.1241
|
337 262.54
|
184.00
|
Livestock Transport and Trading Co KPSC (KLTT) is a Kuwait-based public shareholding company primarily engaged in the business of producing, transporting and trading in all kinds of meat within Kuwait and abroad.
