|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.10
|
0.0992
|
0.1005
|
0.1003
|
|
0.0998
|
7 827.73
|
21.00
|
|
|
|
0.098
|
0.098
|
0.098
|
0.098
|
|
0.0980
|
1 807.51
|
6.00
|
|
|
|
0.097
|
0.097
|
0.101
|
0.097
|
|
0.0997
|
21 919.39
|
26.00
|
|
|
|
0.0996
|
0.0993
|
0.102
|
0.102
|
|
0.1001
|
10 376.02
|
28.00
|
|
|
|
0.099
|
0.0975
|
0.10
|
0.0975
|
|
0.0988
|
14 651.40
|
26.00
|
|
|
|
0.094
|
0.094
|
0.0998
|
0.0998
|
|
0.0971
|
5 593.29
|
15.00
|
|
|
|
0.0926
|
0.0926
|
0.0975
|
0.0959
|
|
0.0932
|
10 491.26
|
20.00
|
|
|
|
0.10
|
0.0969
|
0.10
|
0.0974
|
|
0.0979
|
13 864.71
|
15.00
|
|
|
|
0.10
|
0.10
|
0.103
|
0.102
|
|
0.1013
|
14 040.19
|
26.00
|
|
|
|
0.1008
|
0.0975
|
0.101
|
0.099
|
|
0.0995
|
23 639.47
|
32.00
|
Livestock Transport and Trading Co KPSC (KLTT) is a Kuwait-based public shareholding company primarily engaged in the business of producing, transporting and trading in all kinds of meat within Kuwait and abroad.
