|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0968
|
0.0968
|
0.101
|
0.101
|
|
0.0986
|
2 418.76
|
12.00
|
|
|
|
0.102
|
0.0969
|
0.103
|
0.101
|
|
0.1018
|
46.94
|
7.00
|
|
|
|
0.104
|
0.0994
|
0.104
|
0.102
|
|
0.1008
|
29 185.71
|
35.00
|
|
|
|
0.101
|
0.0993
|
0.102
|
0.0993
|
|
0.1003
|
10 975.96
|
17.00
|
|
|
|
0.105
|
0.0998
|
0.105
|
0.102
|
|
0.1012
|
34 006.54
|
46.00
|
|
|
|
0.105
|
0.104
|
0.106
|
0.105
|
|
0.1045
|
15 181.12
|
30.00
|
|
|
|
0.107
|
0.102
|
0.107
|
0.104
|
|
0.1044
|
78 983.30
|
59.00
|
|
|
|
0.105
|
0.105
|
0.107
|
0.107
|
|
0.1060
|
1 115.78
|
3.00
|
|
|
|
0.11
|
0.105
|
0.11
|
0.109
|
|
0.1059
|
35 178.72
|
41.00
|
|
|
|
0.109
|
0.104
|
0.109
|
0.109
|
|
0.1077
|
17 715.28
|
20.00
|
Livestock Transport and Trading Co KPSC (KLTT) is a Kuwait-based public shareholding company primarily engaged in the business of producing, transporting and trading in all kinds of meat within Kuwait and abroad.
