|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0971
|
0.0937
|
0.0978
|
0.0937
|
|
0.0948
|
40 350.78
|
31.00
|
|
|
|
0.086
|
0.0851
|
0.0981
|
0.0971
|
|
0.0945
|
26 017.03
|
58.00
|
|
|
|
0.087
|
0.086
|
0.09
|
0.087
|
|
0.0873
|
15 561.74
|
35.00
|
|
|
|
0.087
|
0.083
|
0.087
|
0.0835
|
|
0.0840
|
6 895.15
|
20.00
|
|
|
|
0.0868
|
0.0816
|
0.0868
|
0.0841
|
|
0.0836
|
29 184.12
|
59.00
|
|
|
|
0.093
|
0.0849
|
0.095
|
0.085
|
|
0.0876
|
49 274.79
|
76.00
|
|
|
|
0.095
|
0.0935
|
0.097
|
0.094
|
|
0.0943
|
13 869.87
|
22.00
|
|
|
|
0.0969
|
0.095
|
0.0969
|
0.0965
|
|
0.0966
|
4 547.28
|
10.00
|
|
|
|
0.0977
|
0.0941
|
0.0977
|
0.0953
|
|
0.0950
|
16 309.12
|
19.00
|
|
|
|
0.0955
|
0.0953
|
0.0986
|
0.0956
|
|
0.0957
|
19 429.58
|
36.00
|
Livestock Transport and Trading Co KPSC (KLTT) is a Kuwait-based public shareholding company primarily engaged in the business of producing, transporting and trading in all kinds of meat within Kuwait and abroad.
