|
|
|
|
Дата |
|---|
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.108
|
0.108
|
0.109
|
0.109
|
|
0.1084
|
2 090.93
|
9.00
|
|
|
|
0.108
|
0.108
|
0.109
|
0.108
|
|
0.1082
|
1 450.24
|
5.00
|
|
|
|
0.109
|
0.108
|
0.11
|
0.11
|
|
0.1090
|
12 092.66
|
19.00
|
|
|
|
0.109
|
0.109
|
0.11
|
0.11
|
|
0.1095
|
18 084.82
|
28.00
|
|
|
|
0.106
|
0.106
|
0.11
|
0.109
|
|
0.1073
|
19 207.70
|
43.00
|
|
|
|
0.107
|
0.105
|
0.108
|
0.105
|
|
0.1060
|
32 599.51
|
48.00
|
|
|
|
0.109
|
0.105
|
0.109
|
0.109
|
|
0.1077
|
11 812.32
|
28.00
|
|
|
|
0.11
|
0.109
|
0.113
|
0.112
|
|
0.1094
|
23 448.72
|
29.00
|
|
|
|
0.112
|
0.109
|
0.114
|
0.114
|
|
0.1109
|
22 203.76
|
31.00
|
|
|
|
0.114
|
0.111
|
0.114
|
0.112
|
|
0.1110
|
348.78
|
4.00
|
Livestock Transport and Trading Co KPSC (KLTT) is a Kuwait-based public shareholding company primarily engaged in the business of producing, transporting and trading in all kinds of meat within Kuwait and abroad.
