Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0025
|
0.0074
|
0.0069
|
0.0069
|
0.007
|
0.007
|
|
|
1.73
|
3.00
|
0.0036
|
0.0074
|
0.007
|
0.007
|
0.007
|
0.007
|
|
|
|
1.00
|
0.0036
|
0.0073
|
0.0059
|
0.0059
|
0.007
|
0.007
|
|
|
95.37
|
11.00
|
0.0015
|
0.0077
|
0.0059
|
0.0055
|
0.007
|
0.007
|
|
|
42.18
|
18.00
|
0.005
|
0.0077
|
0.0056
|
0.0056
|
0.0076
|
0.0076
|
|
|
173.52
|
29.00
|
0.0051
|
0.0078
|
0.0077
|
0.0077
|
0.0077
|
0.0077
|
|
|
17.99
|
4.00
|
0.005
|
0.0075
|
0.0067
|
0.0067
|
0.0078
|
0.0078
|
|
|
58.53
|
12.00
|
0.0036
|
0.007
|
0.0069
|
0.0052
|
0.0069
|
0.0052
|
|
|
53.33
|
6.00
|
0.0056
|
0.0076
|
0.0069
|
0.0053
|
0.007
|
0.0056
|
|
|
70.34
|
15.00
|
0.0048
|
0.0071
|
0.0049
|
0.0049
|
0.0072
|
0.0072
|
|
|
198.45
|
9.00
|