Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0072
|
0.0125
|
0.008
|
0.0071
|
0.009
|
0.009
|
|
|
4 380.18
|
687.00
|
0.007
|
0.0109
|
0.0084
|
0.0074
|
0.0088
|
0.0083
|
|
|
18 265.41
|
3 648.00
|
0.0081
|
0.0087
|
0.0082
|
0.007
|
0.0084
|
0.007
|
|
|
872.62
|
75.00
|
0.0069
|
0.0086
|
0.008
|
0.0068
|
0.0086
|
0.0071
|
|
|
964.08
|
159.00
|
0.0068
|
0.0085
|
0.0067
|
0.0067
|
0.0086
|
0.0077
|
|
|
478.95
|
70.00
|
0.0066
|
0.0086
|
0.009
|
0.008
|
0.009
|
0.008
|
|
|
226.13
|
112.00
|
0.0066
|
0.0093
|
0.0078
|
0.0068
|
0.0085
|
0.0068
|
|
|
1 146.78
|
148.00
|
0.0067
|
0.0087
|
0.008
|
0.0066
|
0.008
|
0.0078
|
|
|
2 240.53
|
426.00
|
0.0067
|
0.0081
|
0.0082
|
0.0065
|
0.0082
|
0.0065
|
|
|
4 308.36
|
846.00
|
0.0069
|
0.0084
|
0.009
|
0.0067
|
0.009
|
0.0083
|
|
|
1 422.79
|
1 121.00
|