Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 200.00
|
1 130.00
|
1 200.00
|
1 175.00
|
|
|
1 479 325.00
|
18.00
|
|
|
1 200.00
|
1 199.00
|
1 200.00
|
1 200.00
|
|
|
164 400.00
|
7.00
|
|
|
1 150.00
|
1 150.00
|
1 200.00
|
1 200.00
|
|
|
180 000.00
|
14.00
|
|
|
1 150.00
|
1 135.00
|
1 150.00
|
1 135.25
|
|
|
910 470.50
|
11.00
|
|
|
1 100.00
|
1 100.00
|
1 120.00
|
1 100.00
|
|
|
10 929 600.00
|
12.00
|
|
|
1 112.50
|
1 112.50
|
1 112.50
|
1 112.50
|
|
|
149 075.00
|
6.00
|
|
|
1 090.00
|
1 050.50
|
1 100.00
|
1 099.00
|
|
|
10 393 243.00
|
11.00
|
|
|
1 110.00
|
1 025.00
|
1 110.00
|
1 048.50
|
|
|
121 626.00
|
9.00
|
|
|
1 060.00
|
1 000.00
|
1 080.00
|
1 022.75
|
|
|
664 787.50
|
25.00
|
|
|
1 052.00
|
1 052.00
|
1 065.00
|
1 079.75
|
|
|
7 558.25
|
3.00
|
Lion Brewery (Ceylon) PLC is engaged in the production and export of beer.