Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.01
|
3.01
|
3.01
|
3.01
|
|
|
27 392 414.70
|
|
|
|
2.73
|
2.70
|
2.76
|
2.74
|
|
|
17 666 064.80
|
|
|
|
2.73
|
2.72
|
2.78
|
2.73
|
|
|
17 673 320.00
|
|
|
|
2.79
|
2.73
|
2.83
|
2.73
|
|
|
21 257 797.16
|
|
|
|
2.74
|
2.69
|
2.82
|
2.81
|
|
|
25 059 956.73
|
|
|
|
2.70
|
2.70
|
2.80
|
2.73
|
|
|
25 432 818.00
|
|
|
|
2.82
|
2.70
|
2.82
|
2.71
|
|
|
26 325 480.40
|
|
|
|
2.81
|
2.75
|
2.86
|
2.82
|
|
|
22 640 037.20
|
|
|
|
2.93
|
2.81
|
2.94
|
2.82
|
|
|
41 690 184.20
|
|
|
|
2.92
|
2.91
|
3.16
|
2.95
|
|
|
74 687 106.50
|
|
Linzhou Heavy Machinery Group Co Ltd designs, develops, produces, sells and provides service for mechanized coal mining support equipment.