Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
61.51
|
59.31
|
61.99
|
59.77
|
|
|
61 219 143.71
|
|
|
|
59.67
|
59.66
|
62.20
|
61.82
|
|
|
65 693 173.66
|
|
|
|
58.56
|
58.56
|
60.28
|
60.01
|
|
|
45 216 848.96
|
|
|
|
59.20
|
58.55
|
59.65
|
59.04
|
|
|
40 663 702.20
|
|
|
|
58.00
|
58.00
|
60.35
|
59.51
|
|
|
94 855 987.00
|
|
|
|
60.30
|
60.30
|
61.97
|
61.90
|
|
|
57 380 897.42
|
|
|
|
58.90
|
58.82
|
61.21
|
60.73
|
|
|
44 455 795.77
|
|
|
|
59.50
|
58.71
|
60.40
|
59.70
|
|
|
36 384 499.04
|
|
|
|
58.52
|
57.57
|
61.22
|
60.15
|
|
|
61 904 170.66
|
|
|
|
56.00
|
56.00
|
58.84
|
58.42
|
|
|
51 175 539.52
|
|
Shanghai Ruking Technologies Co., Ltd. manufactures and distributes heating ventilation air conditioning products. The Company produces controllers and variable frequency drives of air conditioning systems, heat pump systems, refrigeration systems, and others. Shanghai Ruking Technologies also produces car systems, industrial servo drives, and other products.