Показано 0 из 0
Дата |
---|
11:08 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.15
|
6.18
|
6.05
|
6.05
|
6.28
|
6.15
|
|
|
1 320 000.00
|
|
6.10
|
6.12
|
6.10
|
5.90
|
6.19
|
6.10
|
|
|
1 070 000.00
|
|
6.20
|
6.23
|
6.38
|
6.09
|
6.40
|
6.23
|
|
|
1 320 000.00
|
|
6.24
|
6.28
|
6.80
|
6.23
|
6.70
|
6.28
|
|
|
2 880 000.00
|
|
6.60
|
6.73
|
6.46
|
6.33
|
6.93
|
6.73
|
|
|
2 740 000.00
|
|
6.33
|
6.42
|
6.65
|
6.32
|
6.79
|
6.33
|
|
|
1 240 000.00
|
|
6.52
|
6.56
|
6.76
|
6.45
|
6.76
|
6.52
|
|
|
879 130.00
|
|
6.63
|
6.64
|
6.95
|
6.60
|
6.95
|
6.64
|
|
|
1 550 000.00
|
|
6.74
|
6.78
|
6.98
|
6.70
|
7.05
|
6.78
|
|
|
2 430 000.00
|
|
6.93
|
6.98
|
6.89
|
6.89
|
7.13
|
6.98
|
|
|
1 790 000.00
|
|
Linmon Media Ltd. engages in investment, production, distribution, promotion and derivatives licensing of drama series.