Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.35
|
0.378
|
0.376
|
0.376
|
0.376
|
0.376
|
|
|
|
|
0.34
|
0.352
|
0.378
|
0.378
|
0.378
|
0.378
|
|
|
|
|
0.362
|
0.38
|
0.392
|
0.392
|
0.392
|
0.392
|
|
|
|
|
0.37
|
0.398
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
|
|
0.38
|
0.398
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
|
|
0.38
|
0.41
|
0.408
|
0.40
|
0.408
|
0.40
|
|
|
900.00
|
2.00
|
0.374
|
0.406
|
0.408
|
0.408
|
0.408
|
0.408
|
|
|
|
|
0.39
|
0.41
|
0.418
|
0.418
|
0.418
|
0.418
|
|
|
|
|
0.414
|
0.438
|
0.424
|
0.424
|
0.424
|
0.424
|
|
|
|
|
0.422
|
0.446
|
0.424
|
0.424
|
0.424
|
0.424
|
|
|
|
|