Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.178
|
3.868
|
4.20
|
3.868
|
|
|
2 610 990.00
|
115.00
|
|
|
4.278
|
4.116
|
4.302
|
4.178
|
|
|
58 030.00
|
47.00
|
|
|
4.211
|
4.17
|
4.35
|
4.278
|
|
|
176 920.00
|
59.00
|
|
|
4.33
|
4.168
|
4.33
|
4.211
|
|
|
79 600.00
|
45.00
|
|
|
4.333
|
4.332
|
4.473
|
4.405
|
|
|
38 320.00
|
26.00
|
|
|
4.385
|
4.30
|
4.385
|
4.333
|
|
|
66 970.00
|
41.00
|
|
|
4.574
|
4.385
|
4.965
|
4.385
|
|
|
258 120.00
|
49.00
|
|
|
4.645
|
4.401
|
4.62
|
4.574
|
|
|
245 690.00
|
74.00
|
|
|
4.808
|
4.608
|
4.801
|
4.645
|
|
|
108 910.00
|
52.00
|
|
|
4.979
|
4.72
|
5.07
|
4.808
|
|
|
130 320.00
|
66.00
|