Показано 0 из 0
Дата |
---|
17:43 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.55
|
28.25
|
29.60
|
27.85
|
29.60
|
27.85
|
|
|
|
|
29.25
|
30.10
|
26.85
|
26.85
|
29.25
|
29.25
|
|
|
|
|
26.90
|
27.80
|
27.35
|
26.05
|
27.40
|
26.90
|
|
|
|
|
27.30
|
28.10
|
27.15
|
27.00
|
27.40
|
27.30
|
|
|
|
|
27.40
|
28.25
|
28.70
|
27.35
|
28.70
|
27.35
|
|
|
|
|
28.70
|
29.45
|
28.85
|
28.65
|
28.85
|
28.70
|
|
|
|
|
28.90
|
29.75
|
28.70
|
28.60
|
28.90
|
28.90
|
|
|
|
|
28.70
|
29.40
|
25.95
|
25.95
|
29.00
|
28.65
|
|
|
|
|
25.95
|
26.70
|
26.60
|
25.95
|
26.60
|
25.95
|
|
|
|
|
26.70
|
27.40
|
27.20
|
26.65
|
27.60
|
26.65
|
|
|
|
|