|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
270.40
|
265.75
|
280.65
|
267.40
|
|
|
3 154 871.00
|
832.00
|
|
|
|
274.60
|
274.60
|
282.95
|
281.75
|
|
|
1 839 770.00
|
609.00
|
|
|
|
274.00
|
261.75
|
279.35
|
278.55
|
|
|
2 520 358.00
|
572.00
|
|
|
|
263.90
|
263.90
|
274.50
|
271.05
|
|
|
4 539 037.00
|
706.00
|
|
|
|
278.00
|
266.95
|
285.10
|
270.20
|
|
|
2 255 372.00
|
384.00
|
|
|
|
270.30
|
270.30
|
287.00
|
276.10
|
|
|
6 241 151.00
|
1 104.00
|
|
|
|
276.00
|
266.70
|
283.25
|
270.20
|
|
|
1 348 344.00
|
289.00
|
|
|
|
288.00
|
272.25
|
289.00
|
275.30
|
|
|
2 029 444.00
|
532.00
|
|
|
|
291.60
|
284.65
|
295.50
|
285.55
|
|
|
1 854 400.00
|
307.00
|
|
|
|
294.00
|
283.85
|
294.00
|
285.20
|
|
|
2 158 428.00
|
427.00
|
Likhitha Infrastructure Ltd - поставщик услуг нефтегазовой инфраструктуры в Индии.
