Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.18
|
7.36
|
7.16
|
7.12
|
7.40
|
7.40
|
|
7.18
|
250 346.36
|
36.00
|
7.20
|
7.44
|
7.08
|
7.08
|
7.46
|
7.44
|
|
7.32
|
172 428.56
|
48.00
|
7.28
|
7.48
|
7.60
|
7.20
|
7.60
|
7.48
|
|
7.34
|
131 108.80
|
50.00
|
7.42
|
7.60
|
7.64
|
7.42
|
7.94
|
7.60
|
|
7.53
|
59 358.14
|
25.00
|
7.44
|
7.62
|
7.64
|
7.28
|
7.76
|
7.64
|
|
7.48
|
124 865.80
|
47.00
|
7.58
|
7.64
|
7.40
|
7.36
|
7.72
|
7.64
|
|
7.49
|
336 186.24
|
72.00
|
7.44
|
7.58
|
7.36
|
7.20
|
7.88
|
7.70
|
|
7.43
|
240 677.42
|
60.00
|
7.16
|
7.26
|
7.44
|
7.16
|
7.66
|
7.26
|
|
7.38
|
550 230.70
|
82.00
|
7.46
|
7.50
|
7.78
|
7.28
|
7.78
|
7.52
|
|
7.53
|
267 752.10
|
50.00
|
7.50
|
7.74
|
7.56
|
7.50
|
7.96
|
7.60
|
|
7.60
|
613 619.66
|
91.00
|