Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
14.69
|
15.02
|
14.80
|
|
|
13 624 169.60
|
|
|
|
|
14.01
|
14.705
|
14.59
|
|
|
11 714 850.83
|
|
|
|
|
13.39
|
14.35
|
14.35
|
|
|
25 854 610.25
|
|
|
|
|
13.72
|
14.175
|
13.77
|
|
|
10 537 960.68
|
|
|
|
|
13.75
|
14.12
|
14.05
|
|
|
6 641 378.80
|
|
|
|
|
13.10
|
13.69
|
13.67
|
|
|
6 932 863.53
|
|
|
|
|
13.28
|
13.74
|
13.41
|
|
|
6 974 889.66
|
|
|
|
|
13.26
|
13.65
|
13.46
|
|
|
7 742 757.32
|
|
|
|
|
12.85
|
13.22
|
13.22
|
|
|
6 430 022.92
|
|
|
|
|
12.55
|
13.15
|
12.83
|
|
|
10 001 061.98
|
|
Life360, Inc. designs and develops technological products. The Company offers mobile application for multi-channel messaging and tracking platform for family communication, lost item retrieving, and medical treatment services. Life360 serves customers in the United States.