|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.12
|
10.85
|
11.26
|
10.96
|
|
|
79 770 000.00
|
2 056.00
|
|
|
|
11.45
|
11.09
|
11.45
|
11.17
|
|
|
41 050 000.00
|
1 112.00
|
|
|
|
|
11.00
|
11.41
|
11.36
|
|
|
183 080 000.00
|
3 561.00
|
|
|
|
11.00
|
10.63
|
11.30
|
11.16
|
|
|
80 170 000.00
|
1 674.00
|
|
|
|
10.71
|
10.71
|
11.06
|
10.80
|
|
|
110 930 000.00
|
1 800.00
|
|
|
|
11.03
|
10.14
|
11.03
|
10.71
|
|
|
112 320 000.00
|
2 796.00
|
|
|
|
10.52
|
10.45
|
10.77
|
10.50
|
|
|
39 390 000.00
|
1 041.00
|
|
|
|
10.57
|
10.47
|
10.89
|
10.62
|
|
|
34 040 000.00
|
945.00
|
|
|
|
10.90
|
10.74
|
10.97
|
10.77
|
|
|
110 270 000.00
|
2 014.00
|
|
|
|
10.82
|
10.59
|
10.90
|
10.78
|
|
|
65 380 000.00
|
2 225.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.53 ZAR |
|
19.06.2019
|
21.06.2019 |
0.4 ZAR |
|
12.12.2018
|
14.12.2018 |
0.5 ZAR |
|
20.06.2018
|
22.06.2018 |
0.38 ZAR |
|
03.01.2018
|
05.01.2018 |
0.45 ZAR |
|
28.06.2017
|
30.06.2017 |
0.35 ZAR |
|
13.12.2016
|
15.12.2016 |
0.92 ZAR |
|
10.06.2016
|
17.06.2016 |
0.73 ZAR |
|
07.12.2015
|
11.12.2015 |
0.86 ZAR |
|
01.06.2015
|
05.06.2015 |
0.68 ZAR |
Life Healthcare Group Holdings Limited is an investment holding company and through its subsidiaries, associates and joint ventures operates and has extensive interests in private healthcare facilities and healthcare services companies in southern Africa and Poland and provides diagnostic-related services and sells radiopharmaceuticals in the United Kingdom and various European territories. The Group is listed on the main board of the JSE Limited.
