|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.51
|
14.12
|
14.51
|
14.34
|
|
|
76 330 000.00
|
1 427.00
|
|
|
|
14.13
|
14.10
|
14.51
|
14.51
|
|
|
41 410 000.00
|
1 694.00
|
|
|
|
13.65
|
13.65
|
14.44
|
14.25
|
|
|
50 160 000.00
|
2 510.00
|
|
|
|
14.42
|
14.13
|
14.45
|
14.22
|
|
|
61 780 000.00
|
2 128.00
|
|
|
|
14.25
|
13.79
|
14.38
|
14.38
|
|
|
33 670 000.00
|
1 359.00
|
|
|
|
14.10
|
14.06
|
14.28
|
14.17
|
|
|
14 150 000.00
|
501.00
|
|
|
|
13.96
|
13.92
|
14.38
|
14.37
|
|
|
31 730 000.00
|
1 123.00
|
|
|
|
13.66
|
13.66
|
14.13
|
14.05
|
|
|
32 460 000.00
|
1 182.00
|
|
|
|
13.78
|
13.48
|
13.79
|
13.69
|
|
|
34 440 000.00
|
1 258.00
|
|
|
|
13.92
|
13.75
|
14.46
|
13.80
|
|
|
126 530 000.00
|
4 076.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.53 ZAR |
|
19.06.2019
|
21.06.2019 |
0.4 ZAR |
|
12.12.2018
|
14.12.2018 |
0.5 ZAR |
|
20.06.2018
|
22.06.2018 |
0.38 ZAR |
|
03.01.2018
|
05.01.2018 |
0.45 ZAR |
|
28.06.2017
|
30.06.2017 |
0.35 ZAR |
|
13.12.2016
|
15.12.2016 |
0.92 ZAR |
|
10.06.2016
|
17.06.2016 |
0.73 ZAR |
|
07.12.2015
|
11.12.2015 |
0.86 ZAR |
|
01.06.2015
|
05.06.2015 |
0.68 ZAR |
Life Healthcare Group Holdings Limited is an investment holding company and through its subsidiaries, associates and joint ventures operates and has extensive interests in private healthcare facilities and healthcare services companies in southern Africa and Poland and provides diagnostic-related services and sells radiopharmaceuticals in the United Kingdom and various European territories. The Group is listed on the main board of the JSE Limited.
