|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.42
|
13.42
|
13.86
|
13.75
|
|
|
28 660 000.00
|
999.00
|
|
|
|
13.90
|
13.45
|
13.90
|
13.61
|
|
|
50 490 000.00
|
1 849.00
|
|
|
|
13.93
|
13.53
|
14.01
|
13.59
|
|
|
67 440 000.00
|
1 574.00
|
|
|
|
14.05
|
13.87
|
14.32
|
13.93
|
|
|
59 820 000.00
|
2 323.00
|
|
|
|
14.20
|
13.71
|
14.20
|
14.00
|
|
|
54 210 000.00
|
1 214.00
|
|
|
|
14.00
|
13.71
|
14.00
|
13.83
|
|
|
49 540 000.00
|
1 405.00
|
|
|
|
13.60
|
13.60
|
14.01
|
13.75
|
|
|
53 460 000.00
|
1 840.00
|
|
|
|
13.84
|
13.68
|
14.12
|
13.90
|
|
|
46 540 000.00
|
1 434.00
|
|
|
|
13.52
|
13.50
|
13.80
|
13.78
|
|
|
64 920 000.00
|
1 328.00
|
|
|
|
13.45
|
13.45
|
13.73
|
13.55
|
|
|
39 360 000.00
|
1 011.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.53 ZAR |
|
19.06.2019
|
21.06.2019 |
0.4 ZAR |
|
12.12.2018
|
14.12.2018 |
0.5 ZAR |
|
20.06.2018
|
22.06.2018 |
0.38 ZAR |
|
03.01.2018
|
05.01.2018 |
0.45 ZAR |
|
28.06.2017
|
30.06.2017 |
0.35 ZAR |
|
13.12.2016
|
15.12.2016 |
0.92 ZAR |
|
10.06.2016
|
17.06.2016 |
0.73 ZAR |
|
07.12.2015
|
11.12.2015 |
0.86 ZAR |
|
01.06.2015
|
05.06.2015 |
0.68 ZAR |
Life Healthcare Group Holdings Limited is an investment holding company and through its subsidiaries, associates and joint ventures operates and has extensive interests in private healthcare facilities and healthcare services companies in southern Africa and Poland and provides diagnostic-related services and sells radiopharmaceuticals in the United Kingdom and various European territories. The Group is listed on the main board of the JSE Limited.
