|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.38
|
11.23
|
11.47
|
11.47
|
|
|
43 010 000.00
|
1 210.00
|
|
|
|
11.55
|
11.30
|
11.57
|
11.38
|
|
|
33 160 000.00
|
1 071.00
|
|
|
|
|
11.37
|
11.62
|
11.60
|
|
|
53 520 000.00
|
1 809.00
|
|
|
|
11.39
|
11.39
|
11.69
|
11.39
|
|
|
29 400 000.00
|
891.00
|
|
|
|
11.70
|
11.41
|
11.70
|
11.50
|
|
|
34 260 000.00
|
2 516.00
|
|
|
|
11.60
|
11.28
|
11.60
|
11.52
|
|
|
44 240 000.00
|
1 422.00
|
|
|
|
11.26
|
11.26
|
11.49
|
11.39
|
|
|
33 330 000.00
|
845.00
|
|
|
|
11.60
|
11.34
|
11.60
|
11.39
|
|
|
6 610 000.00
|
434.00
|
|
|
|
11.25
|
11.25
|
11.45
|
11.39
|
|
|
5 570 000.00
|
150.00
|
|
|
|
11.50
|
11.25
|
11.50
|
11.29
|
|
|
18 630 000.00
|
483.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.53 ZAR |
|
19.06.2019
|
21.06.2019 |
0.4 ZAR |
|
12.12.2018
|
14.12.2018 |
0.5 ZAR |
|
20.06.2018
|
22.06.2018 |
0.38 ZAR |
|
03.01.2018
|
05.01.2018 |
0.45 ZAR |
|
28.06.2017
|
30.06.2017 |
0.35 ZAR |
|
13.12.2016
|
15.12.2016 |
0.92 ZAR |
|
10.06.2016
|
17.06.2016 |
0.73 ZAR |
|
07.12.2015
|
11.12.2015 |
0.86 ZAR |
|
01.06.2015
|
05.06.2015 |
0.68 ZAR |
Life Healthcare Group Holdings Limited is an investment holding company and through its subsidiaries, associates and joint ventures operates and has extensive interests in private healthcare facilities and healthcare services companies in southern Africa and Poland and provides diagnostic-related services and sells radiopharmaceuticals in the United Kingdom and various European territories. The Group is listed on the main board of the JSE Limited.
