Показано 0 из 0
Дата |
---|
04.03.2022 |
03.03.2022 |
02.03.2022 |
01.03.2022 |
28.02.2022 |
25.02.2022 |
24.02.2022 |
23.02.2022 |
22.02.2022 |
21.02.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.256
|
0.256
|
0.256
|
0.256
|
|
|
|
|
0.256
|
0.338
|
0.246
|
0.246
|
0.246
|
0.246
|
|
|
|
|
0.254
|
0.274
|
0.282
|
0.282
|
0.282
|
0.282
|
|
|
|
|
0.266
|
0.336
|
0.28
|
0.28
|
0.28
|
0.28
|
|
|
|
|
0.264
|
0.312
|
0.212
|
0.212
|
0.212
|
0.212
|
|
|
|
|
0.212
|
0.31
|
0.242
|
0.242
|
0.242
|
0.242
|
|
|
|
|
0.266
|
0.31
|
0.238
|
0.238
|
0.238
|
0.238
|
|
|
|
|
0.264
|
0.31
|
0.238
|
0.238
|
0.238
|
0.238
|
|
|
|
|
0.264
|
0.308
|
0.24
|
0.24
|
0.24
|
0.24
|
|
|
|
|
0.238
|
0.288
|
0.238
|
0.238
|
0.238
|
0.238
|
|
|
|
|
Lida is an independent, Canadian-based, internationally focused mining company and, through its subsidiaries in Peru, owns and operates the San Vicente Property.