Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.70
|
0.7199
|
0.721
|
0.6946
|
0.7511
|
0.7023
|
|
|
138 914.59
|
1 515.00
|
0.6803
|
0.7047
|
0.6827
|
0.6656
|
0.7099
|
0.70545
|
|
|
102 597.97
|
866.00
|
0.661
|
0.6745
|
0.6703
|
0.6503
|
0.6746
|
0.6693
|
|
|
102 561.53
|
1 393.00
|
0.6604
|
0.6693
|
0.7059
|
0.6501
|
0.7059
|
0.6589
|
|
|
137 474.40
|
2 001.00
|
0.70
|
0.7093
|
0.69
|
0.6891
|
0.74
|
0.6986
|
|
|
135 945.53
|
1 199.00
|
0.6757
|
0.6999
|
0.6654
|
0.659
|
0.7091
|
0.6753
|
|
|
171 783.10
|
1 442.00
|
0.66
|
0.668
|
0.6731
|
0.6321
|
0.6731
|
0.6567
|
|
|
157 609.37
|
1 631.00
|
0.6742
|
0.68
|
0.735
|
0.663
|
0.7363
|
0.6755
|
|
|
238 072.21
|
2 638.00
|
0.7121
|
0.7494
|
0.7493
|
0.6922
|
0.7729
|
0.7132
|
|
|
153 863.34
|
1 772.00
|
0.7193
|
0.7335
|
0.6971
|
0.6921
|
0.7795
|
0.7243
|
|
|
220 323.07
|
1 694.00
|
Li-Cycle Holdings Corp is an operator of a lithium-ion battery recycling company intended to focus on offering efficient recovery of all critical and scarce battery-grade materials. The company's services mainly focus on recovering lithium, cobalt, copper, and other materials from all formats, chemistries, and states of charge without any risk of combustion or explosion, enabling multi-lateral industries to onboard low-cost recycling methods producing no landfilled waste and minimal GHG emissions.