Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.79
|
1.86
|
1.83
|
1.79
|
1.855
|
1.84
|
|
|
138 364.04
|
308.00
|
1.82
|
1.85
|
1.83
|
1.825
|
1.865
|
1.86
|
|
|
59 597.84
|
165.00
|
1.84
|
1.87
|
1.81
|
1.75
|
1.855
|
1.845
|
|
|
139 842.28
|
256.00
|
1.76
|
1.85
|
1.78
|
1.78
|
1.82
|
1.82
|
|
|
102 453.02
|
270.00
|
1.79
|
1.80
|
1.73
|
1.70
|
1.79
|
1.79
|
|
|
123 715.89
|
218.00
|
1.68
|
1.77
|
1.68
|
1.675
|
1.705
|
1.68
|
|
|
31 491.36
|
115.00
|
1.67
|
1.70
|
1.73
|
1.65
|
1.73
|
1.68
|
|
|
75 719.35
|
213.00
|
1.74
|
1.75
|
1.70
|
1.70
|
1.76
|
1.76
|
|
|
199 592.93
|
539.00
|
1.68
|
1.75
|
1.70
|
1.67
|
1.72
|
1.71
|
|
|
153 932.48
|
332.00
|
1.68
|
1.72
|
1.68
|
1.68
|
1.70
|
1.68
|
|
|
83 023.06
|
221.00
|