Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.90
|
44.10
|
44.00
|
42.90
|
44.20
|
44.00
|
|
|
50 726.30
|
42.00
|
42.80
|
43.50
|
43.40
|
43.00
|
43.50
|
43.50
|
|
|
3 192.30
|
5.00
|
42.80
|
43.50
|
43.50
|
42.50
|
43.50
|
42.80
|
|
|
15 033.40
|
21.00
|
42.30
|
43.30
|
43.20
|
42.50
|
43.20
|
43.00
|
|
|
32 298.60
|
26.00
|
42.10
|
43.30
|
43.40
|
42.50
|
43.40
|
43.00
|
|
|
40 649.70
|
34.00
|
42.30
|
43.40
|
43.40
|
42.20
|
43.40
|
43.40
|
|
|
31 652.30
|
37.00
|
42.20
|
43.40
|
42.80
|
41.30
|
43.30
|
43.00
|
|
|
29 984.90
|
32.00
|
41.40
|
42.80
|
42.00
|
42.00
|
42.70
|
42.50
|
|
|
40 109.40
|
18.00
|
41.60
|
42.30
|
42.30
|
42.30
|
42.30
|
42.30
|
|
|
3 045.60
|
10.00
|
41.60
|
42.30
|
41.90
|
41.90
|
42.40
|
42.30
|
|
|
27 217.10
|
16.00
|