Показано 0 из 0
Дата |
---|
25.08.2023 |
24.08.2023 |
23.08.2023 |
22.08.2023 |
21.08.2023 |
18.08.2023 |
17.08.2023 |
16.08.2023 |
15.08.2023 |
14.08.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.10
|
15.60
|
14.10
|
14.10
|
14.10
|
14.10
|
|
|
|
|
14.00
|
15.50
|
14.00
|
14.00
|
14.00
|
14.00
|
|
|
|
|
14.00
|
15.50
|
14.00
|
14.00
|
14.00
|
14.00
|
|
|
|
|
14.00
|
15.50
|
13.90
|
13.90
|
13.90
|
13.90
|
|
|
|
|
14.00
|
15.40
|
14.00
|
14.00
|
14.00
|
14.00
|
|
|
|
|
14.00
|
15.40
|
14.00
|
14.00
|
14.00
|
14.00
|
|
|
|
|
14.00
|
15.50
|
14.00
|
14.00
|
14.00
|
14.00
|
|
|
|
|
13.90
|
15.40
|
13.90
|
13.90
|
13.90
|
13.90
|
|
|
|
|
13.90
|
15.40
|
13.90
|
13.90
|
13.90
|
13.90
|
|
|
|
|
13.90
|
15.40
|
13.90
|
13.90
|
13.90
|
13.90
|
|
|
|
|
Lepu Medical Technology Beijing Co Ltd manufactures cardiovascular medicines.